Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.40845070423 | 2.13 | 2.22 | 2.09 | 1716440 | 2.16396916 | DE |
| 4 | -0.02 | -0.917431192661 | 2.18 | 2.22 | 2.01 | 1468474 | 2.1279249 | DE |
| 12 | 0.01 | 0.46511627907 | 2.15 | 2.3 | 1.9 | 1174913 | 2.12916658 | DE |
| 26 | 0.495 | 29.7297297297 | 1.665 | 2.35 | 1.635 | 1112848 | 2.06070997 | DE |
| 52 | 0.8 | 58.8235294118 | 1.36 | 2.35 | 1.245 | 1239839 | 1.75211439 | DE |
| 156 | 1.22 | 129.787234043 | 0.94 | 2.35 | 0.555 | 1066180 | 1.19448712 | DE |
| 260 | 1.62 | 300 | 0.54 | 2.35 | 0.495 | 1117465 | 1.11749118 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 2.16 | -0.02 | -0.92 | 2.22 | 2.22 | 2.14 | 653904 |
| 1743052500 | 2.18 | 0 | 0.00 | 2.19 | 2.21 | 2.14 | 781683 |
| 1742966100 | 2.18 | 0.02 | 0.69 | 2.17 | 2.19 | 2.14 | 1922475 |
| 1742879700 | 2.165 | -0.01 | -0.23 | 2.18 | 2.185 | 2.15 | 1306363 |
| 1742793300 | 2.17 | 0.03 | 1.40 | 2.18 | 2.19 | 2.14 | 3048167 |
| 1742534100 | 2.14 | -0.01 | -0.47 | 2.17 | 2.17 | 2.09 | 1834689 |
| 1742447700 | 2.15 | 0.03 | 1.42 | 2.13 | 2.16 | 2.115 | 470506 |
| 1742361300 | 2.12 | -0.02 | -0.93 | 2.15 | 2.16 | 2.105 | 1227396 |
| 1742274900 | 2.14 | 0.05 | 2.39 | 2.1 | 2.1549999 | 2.07 | 1139779 |
| 1742188500 | 2.09 | 0.02 | 0.97 | 2.1 | 2.1 | 2.05 | 1060028 |
| 1741929300 | 2.07 | 0.02 | 0.98 | 2.0299999 | 2.085 | 2.02 | 1369085 |
| 1741842900 | 2.05 | 0 | 0.00 | 2.05 | 2.08 | 2.02 | 1320281 |
| 1741756500 | 2.05 | 0 | 0.00 | 2.04 | 2.07 | 2.0299999 | 2603507 |
| 1741670100 | 2.05 | -0.05 | -2.38 | 2.12 | 2.13 | 2.0099999 | 2161234 |
| 1741583700 | 2.1 | 0 | 0.00 | 2.1 | 2.11 | 2.065 | 1143891 |
| 1741324500 | 2.1 | -0.05 | -2.33 | 2.11 | 2.15 | 2.09 | 583792 |
| 1741238100 | 2.15 | 0.01 | 0.47 | 2.15 | 2.17 | 2.12 | 1162077 |
| 1741151700 | 2.14 | -0.04 | -1.83 | 2.18 | 2.19 | 2.12 | 1436735 |
| 1741065300 | 2.18 | 0.01 | 0.46 | 2.12 | 2.2 | 2.11 | 2213258 |
| 1740978900 | 2.17 | -0.02 | -0.91 | 2.18 | 2.2 | 2.12 | 1621117 |
| 1740719700 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2.12 | 1120882 |
| 1740633300 | 2.18 | 0.01 | 0.46 | 2.18 | 2.19 | 2.15 | 624211 |
| 1740546900 | 2.17 | 0.02 | 0.93 | 2.1 | 2.17 | 2.1 | 884240 |
| 1740460500 | 2.15 | -0.01 | -0.46 | 2.17 | 2.17 | 2.1 | 1720174 |
| 1740374100 | 2.16 | -0.02 | -0.92 | 2.21 | 2.21 | 2.11 | 2639715 |
| 1740114900 | 2.18 | 0.07 | 3.07 | 2.23 | 2.24 | 2.06 | 3506153 |
| 1740028500 | 2.115 | 0.02 | 0.71 | 2.12 | 2.15 | 2.09 | 1088730 |
| 1739942100 | 2.1 | -0.03 | -1.41 | 2.11 | 2.12 | 2.06 | 811317 |
| 1739855700 | 2.13 | 0.08 | 3.90 | 2.05 | 2.165 | 2.05 | 1213086 |
| 1739769300 | 2.05 | 0.06 | 3.02 | 1.99 | 2.06 | 1.98 | 2054889 |
| 1739510100 | 1.99 | -0.07 | -3.40 | 2.08 | 2.09 | 1.9 | 2713623 |
| 1739423700 | 2.06 | -0.07 | -3.29 | 2.12 | 2.145 | 2.05 | 1026207 |
| 1739337300 | 2.13 | -0.07 | -3.18 | 2.21 | 2.21 | 2.12 | 598924 |
| 1739250900 | 2.2 | -0.02 | -0.90 | 2.2 | 2.245 | 2.185 | 633467 |
| 1739164500 | 2.22 | -0.02 | -0.89 | 2.21 | 2.24 | 2.21 | 250293 |
| 1738905300 | 2.24 | 0.01 | 0.45 | 2.18 | 2.255 | 2.18 | 670988 |
| 1738818900 | 2.23 | 0.05 | 2.29 | 2.18 | 2.25 | 2.18 | 399354 |
| 1738732500 | 2.18 | 0.01 | 0.46 | 2.16 | 2.24 | 2.16 | 708455 |
| 1738646100 | 2.17 | -0.05 | -2.25 | 2.27 | 2.27 | 2.16 | 814942 |
| 1738559700 | 2.22 | -0.03 | -1.33 | 2.2599999 | 2.3 | 2.22 | 924606 |
| 1738300500 | 2.25 | 0.02 | 0.90 | 2.25 | 2.3 | 2.19 | 721240 |
| 1738214100 | 2.23 | 0.02 | 0.90 | 2.22 | 2.23 | 2.15 | 849854 |
| 1738127700 | 2.21 | 0.07 | 3.27 | 2.14 | 2.22 | 2.11 | 1041773 |
| 1738041300 | 2.14 | 0.04 | 1.90 | 2.09 | 2.145 | 2.075 | 468292 |
| 1737695700 | 2.1 | 0 | 0.24 | 2.12 | 2.12 | 2.08 | 566926 |
| 1737609300 | 2.095 | 0.02 | 0.96 | 2.04 | 2.11 | 2.04 | 1972084 |
| 1737522900 | 2.075 | -0.01 | -0.24 | 2.13 | 2.13 | 2.07 | 860937 |
| 1737436500 | 2.08 | -0.03 | -1.42 | 2.1 | 2.115 | 2.04 | 587146 |
| 1737350100 | 2.11 | -0.04 | -1.86 | 2.16 | 2.18 | 2.085 | 644804 |
| 1737090900 | 2.15 | 0.01 | 0.47 | 2.16 | 2.165 | 2.07 | 1036732 |
| 1737004500 | 2.14 | 0.05 | 2.39 | 2.12 | 2.19 | 2.085 | 1194679 |
| 1736918100 | 2.09 | 0.03 | 1.70 | 2.05 | 2.12 | 2.05 | 290955 |
| 1736831700 | 2.055 | -0.02 | -0.72 | 2.02 | 2.1 | 2.0099999 | 1081969 |
| 1736745300 | 2.07 | -0.03 | -1.43 | 2.07 | 2.11 | 2.04 | 461620 |
| 1736486100 | 2.1 | -0.06 | -2.55 | 2.17 | 2.17 | 2.05 | 1148767 |
| 1736399700 | 2.1549999 | 0.02 | 1.17 | 2.14 | 2.16 | 2.1 | 498105 |
| 1736313300 | 2.13 | -0.05 | -2.29 | 2.17 | 2.17 | 2.07 | 1409864 |
| 1736226900 | 2.18 | 0.09 | 4.06 | 2.08 | 2.2 | 2.08 | 767265 |
| 1736140500 | 2.095 | -0.04 | -1.64 | 2.14 | 2.14 | 2.085 | 446417 |
| 1735881300 | 2.13 | -0.01 | -0.47 | 2.17 | 2.18 | 2.13 | 541344 |
| 1735794900 | 2.14 | -0.05 | -2.28 | 2.15 | 2.17 | 2.14 | 700481 |
| 1735617660 | 2.19 | 0.02 | 0.92 | 2.19 | 2.19 | 2.14 | 268259 |
| 1735535700 | 2.17 | 0.01 | 0.46 | 2.18 | 2.19 | 2.15 | 412207 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
