Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.405 | -0.01 | -2.41 | 0.43 | 0.43 | 0.4 | 533865 |
| 1782368100 | 0.415 | -0.01 | -2.35 | 0.425 | 0.43 | 0.4 | 894286 |
| 1782281700 | 0.425 | 0.025 | 6.25 | 0.42 | 0.45 | 0.4 | 735176 |
| 1782195300 | 0.4 | 0.015 | 3.90 | 0.38 | 0.42 | 0.38 | 983172 |
| 1782108900 | 0.385 | -0.015 | -3.75 | 0.405 | 0.405 | 0.37 | 738288 |
| 1781849700 | 0.4 | 0.005 | 1.27 | 0.39 | 0.4 | 0.38 | 227264 |
| 1781763300 | 0.395 | -0.0225 | -5.39 | 0.415 | 0.415 | 0.39 | 392251 |
| 1781676900 | 0.4175 | 0.0075001 | 1.83 | 0.4099999 | 0.4225 | 0.405 | 194238 |
| 1781590500 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.44 | 0.39 | 888848 |
| 1781504100 | 0.425 | 0.005 | 1.19 | 0.4099999 | 0.435 | 0.4099999 | 261547 |
| 1781244900 | 0.42 | -0.005 | -1.18 | 0.435 | 0.44 | 0.415 | 116831 |
| 1781158500 | 0.425 | 0.005 | 1.19 | 0.4 | 0.43 | 0.385 | 325043 |
| 1781072100 | 0.42 | -0.005 | -1.18 | 0.425 | 0.43 | 0.4099999 | 330347 |
| 1780985700 | 0.425 | -0.045 | -9.57 | 0.47 | 0.475 | 0.425 | 363951 |
| 1780640100 | 0.47 | 0.025 | 5.62 | 0.46 | 0.49 | 0.4525 | 809540 |
| 1780553700 | 0.445 | 0.025 | 5.95 | 0.43 | 0.4625 | 0.415 | 1019878 |
| 1780467300 | 0.42 | -0.0375 | -8.20 | 0.46 | 0.46 | 0.42 | 497656 |
| 1780380900 | 0.4575 | 0.0675 | 17.31 | 0.395 | 0.49 | 0.39 | 1665351 |
| 1780294500 | 0.39 | -0.02 | -4.88 | 0.375 | 0.4 | 0.365 | 1942303 |
| 1780035300 | 0.4099999 | 0.0149999 | 3.80 | 0.395 | 0.43 | 0.385 | 3244568 |
| 1779948900 | 0.395 | -0.005 | -1.25 | 0.395 | 0.405 | 0.37 | 2835530 |
| 1779862500 | 0.4 | -0.01 | -2.44 | 0.405 | 0.42 | 0.39 | 1073742 |
| 1779776100 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.425 | 0.39 | 1180011 |
| 1779689700 | 0.425 | -0.025 | -5.56 | 0.445 | 0.445 | 0.42 | 663597 |
| 1779430500 | 0.45 | -0.005 | -1.10 | 0.465 | 0.465 | 0.44 | 228565 |
| 1779344100 | 0.455 | -0.015 | -3.19 | 0.46 | 0.48 | 0.45 | 436734 |
| 1779257700 | 0.47 | -0.005 | -1.05 | 0.495 | 0.495 | 0.46 | 138844 |
| 1779171300 | 0.475 | 0.01 | 2.15 | 0.465 | 0.505 | 0.465 | 1216976 |
| 1779084900 | 0.465 | -0.015 | -3.13 | 0.475 | 0.48 | 0.445 | 1143128 |
| 1778825700 | 0.48 | 0.0175 | 3.78 | 0.4875 | 0.515 | 0.475 | 935227 |
| 1778739300 | 0.4625 | -0.0025 | -0.54 | 0.47 | 0.515 | 0.445 | 6056200 |
| 1778652900 | 0.465 | -0.015 | -3.13 | 0.52 | 0.52 | 0.465 | 469177 |
| 1778566500 | 0.48 | -0.015 | -3.03 | 0.495 | 0.505 | 0.4775 | 367646 |
| 1778480100 | 0.495 | -0.01 | -1.98 | 0.505 | 0.53 | 0.495 | 321172 |
| 1778220900 | 0.505 | 0 | 0.00 | 0.51 | 0.545 | 0.495 | 739050 |
| 1778134500 | 0.505 | -0.0025 | -0.49 | 0.515 | 0.52 | 0.485 | 940984 |
| 1778048100 | 0.5074999 | -0.0325 | -6.02 | 0.55 | 0.55 | 0.505 | 493691 |
| 1777961700 | 0.54 | -0.035 | -6.09 | 0.575 | 0.585 | 0.53 | 370572 |
| 1777875300 | 0.575 | -0.035 | -5.74 | 0.605 | 0.605 | 0.5699999 | 659250 |
| 1777616100 | 0.61 | 0.01 | 1.67 | 0.605 | 0.61 | 0.56 | 588270 |
| 1777529700 | 0.6 | 0.01 | 1.69 | 0.65 | 0.6899999 | 0.59 | 2656322 |
| 1777443300 | 0.59 | -0.025 | -4.07 | 0.6025 | 0.615 | 0.585 | 383410 |
| 1777356900 | 0.615 | -0.045 | -6.82 | 0.65 | 0.66 | 0.585 | 456784 |
| 1777270500 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 62666 |
| 1777011300 | 0.66 | 0.005 | 0.76 | 0.685 | 0.6899999 | 0.655 | 82424 |
| 1776924900 | 0.655 | 0.01 | 1.55 | 0.645 | 0.685 | 0.6 | 267374 |
| 1776838500 | 0.645 | -0.015 | -2.27 | 0.66 | 0.7 | 0.63 | 335331 |
| 1776752100 | 0.66 | 0.01 | 1.54 | 0.6899999 | 0.6899999 | 0.65 | 57330 |
| 1776665700 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.645 | 195419 |
| 1776406500 | 0.67 | -0.02 | -2.90 | 0.705 | 0.71 | 0.67 | 296954 |
| 1776320100 | 0.6899999 | -0.03 | -4.17 | 0.74 | 0.75 | 0.685 | 407639 |
| 1776233700 | 0.72 | 0.005 | 0.70 | 0.715 | 0.75 | 0.6899999 | 408413 |
| 1776147300 | 0.715 | -0.01 | -1.38 | 0.73 | 0.77 | 0.7 | 193792 |
| 1776060900 | 0.725 | -0.055 | -7.05 | 0.78 | 0.78 | 0.72 | 187094 |
| 1775801700 | 0.78 | -0.015 | -1.89 | 0.81 | 0.81 | 0.77 | 64269 |
| 1775715300 | 0.795 | -0.015 | -1.85 | 0.8149999 | 0.8149999 | 0.775 | 113764 |
| 1775628900 | 0.81 | -0.015 | -1.82 | 0.805 | 0.84 | 0.8 | 525940 |
| 1775542500 | 0.825 | 0.03 | 3.77 | 0.8 | 0.835 | 0.8 | 128096 |
| 1775106900 | 0.795 | 0.005 | 0.63 | 0.8199999 | 0.84 | 0.795 | 226122 |
| 1775020500 | 0.79 | -0.01 | -1.25 | 0.8149999 | 0.85 | 0.7825 | 186577 |
| 1774934100 | 0.8 | 0.01 | 1.27 | 0.8 | 0.81 | 0.765 | 138952 |
| 1774847700 | 0.79 | 0.005 | 0.64 | 0.81 | 0.825 | 0.7875 | 33653 |
| 1774588500 | 0.785 | 0 | 0.00 | 0.77 | 0.8199999 | 0.7675 | 256906 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
