Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.161290322581 | 1.55 | 1.69 | 1.41 | 1188877 | 1.51757759 | DE |
| 4 | 0.1625 | 11.690647482 | 1.39 | 1.69 | 1.22 | 715231 | 1.44193 | DE |
| 12 | 0.6325 | 68.75 | 0.92 | 1.74 | 0.775 | 789311 | 1.26208594 | DE |
| 26 | 1.2125 | 356.617647059 | 0.34 | 1.74 | 0.31 | 718484 | 1.11438433 | DE |
| 52 | 1.3075 | 533.673469388 | 0.245 | 1.74 | 0.215 | 429592 | 0.96462007 | DE |
| 156 | 1.4175 | 1050 | 0.135 | 1.74 | 0.086 | 288629 | 0.59833875 | DE |
| 260 | 1.3225 | 575 | 0.23 | 1.74 | 0.086 | 267662 | 0.51378956 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 1.5525 | -0.07 | -4.17 | 1.6 | 1.61 | 1.52 | 374119 |
| 1780553700 | 1.62 | 0.1 | 6.58 | 1.59 | 1.625 | 1.51 | 501526 |
| 1780467300 | 1.52 | 0.01 | 0.33 | 1.555 | 1.59 | 1.51 | 3999254 |
| 1780380900 | 1.5149999 | -0.07 | -4.42 | 1.6 | 1.69 | 1.5049999 | 511358 |
| 1780294500 | 1.585 | 0.08 | 5.32 | 1.485 | 1.6 | 1.455 | 511403 |
| 1780035300 | 1.5049999 | 0.04 | 3.08 | 1.5 | 1.54 | 1.46 | 227954 |
| 1779948900 | 1.46 | -0.1 | -6.41 | 1.55 | 1.55 | 1.41 | 694414 |
| 1779862500 | 1.56 | 0.07 | 4.35 | 1.5 | 1.575 | 1.445 | 1036159 |
| 1779776100 | 1.495 | 0.07 | 4.91 | 1.425 | 1.495 | 1.42 | 321954 |
| 1779689700 | 1.425 | 0.11 | 8.37 | 1.395 | 1.43 | 1.335 | 696209 |
| 1779430500 | 1.315 | 0.04 | 3.54 | 1.295 | 1.34 | 1.22 | 517210 |
| 1779344100 | 1.27 | 0 | 0.00 | 1.2649999 | 1.355 | 1.2649999 | 363581 |
| 1779257700 | 1.27 | -0.03 | -2.31 | 1.33 | 1.33 | 1.22 | 272895 |
| 1779171300 | 1.3 | 0.02 | 1.56 | 1.3 | 1.315 | 1.225 | 405750 |
| 1779084900 | 1.28 | -0.07 | -5.19 | 1.34 | 1.34 | 1.2549999 | 537091 |
| 1778825700 | 1.35 | -0.07 | -4.59 | 1.42 | 1.435 | 1.285 | 408999 |
| 1778739300 | 1.415 | -0.04 | -2.75 | 1.48 | 1.48 | 1.4 | 379532 |
| 1778652900 | 1.455 | 0.01 | 0.69 | 1.465 | 1.5049999 | 1.44 | 290356 |
| 1778566500 | 1.445 | 0 | 0.00 | 1.465 | 1.5 | 1.41 | 306840 |
| 1778480100 | 1.445 | 0.12 | 8.65 | 1.33 | 1.545 | 1.32 | 1009754 |
| 1778220900 | 1.33 | 0.02 | 1.14 | 1.275 | 1.4 | 1.27 | 836277 |
| 1778134500 | 1.315 | -0.06 | -4.01 | 1.3899999 | 1.42 | 1.29 | 977634 |
| 1778048100 | 1.37 | -0.1 | -6.80 | 1.49 | 1.49 | 1.34 | 660525 |
| 1777961700 | 1.47 | -0.09 | -5.47 | 1.58 | 1.58 | 1.36 | 1444625 |
| 1777875300 | 1.555 | -0.12 | -6.89 | 1.7 | 1.725 | 1.555 | 436078 |
| 1777616100 | 1.67 | 0.12 | 7.74 | 1.59 | 1.74 | 1.56 | 1587644 |
| 1777529700 | 1.55 | 0.08 | 5.26 | 1.47 | 1.575 | 1.43 | 1033859 |
| 1777443300 | 1.4725 | 0.01 | 0.51 | 1.48 | 1.4925 | 1.44 | 528445 |
| 1777356900 | 1.465 | -0.05 | -3.30 | 1.65 | 1.65 | 1.45 | 784027 |
| 1777270500 | 1.5149999 | 0.23 | 17.90 | 1.36 | 1.5425 | 1.36 | 2080849 |
| 1777011300 | 1.285 | 0.16 | 13.72 | 1.1299999 | 1.3 | 1.095 | 1041672 |
| 1776924900 | 1.1299999 | -0.02 | -1.74 | 1.165 | 1.165 | 1.08 | 236834 |
| 1776838500 | 1.15 | -0.03 | -2.54 | 1.2 | 1.2 | 1.11 | 145852 |
| 1776752100 | 1.18 | -0.02 | -1.67 | 1.22 | 1.22 | 1.15 | 309196 |
| 1776665700 | 1.2 | -0.04 | -3.23 | 1.25 | 1.25 | 1.185 | 338655 |
| 1776406500 | 1.24 | 0.01 | 0.81 | 1.245 | 1.2649999 | 1.1399999 | 519870 |
| 1776320100 | 1.23 | 0.08 | 6.96 | 1.125 | 1.2649999 | 1.065 | 933195 |
| 1776233700 | 1.15 | 0.02 | 1.77 | 1.16 | 1.28 | 1.135 | 1094526 |
| 1776147300 | 1.1299999 | 0.05 | 4.63 | 1.1 | 1.15 | 1.07 | 707211 |
| 1776060900 | 1.08 | -0.03 | -2.70 | 1.08 | 1.115 | 1.045 | 883748 |
| 1775801700 | 1.11 | -0.02 | -1.33 | 1.085 | 1.17 | 1.07 | 612808 |
| 1775715300 | 1.125 | -0.02 | -1.32 | 1.1 | 1.17 | 1.1 | 199558 |
| 1775628900 | 1.1399999 | 0.1 | 9.62 | 1.055 | 1.16 | 1.02 | 434251 |
| 1775542500 | 1.04 | 0.01 | 0.97 | 1.03 | 1.065 | 1.0049999 | 372245 |
| 1775106900 | 1.03 | -0.1 | -8.85 | 1.12 | 1.12 | 1 | 929370 |
| 1775020500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1774934100 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.195 | 1.1 | 1389567 |
| 1774847700 | 1.15 | 0.15 | 15.00 | 1 | 1.15 | 0.97 | 1091551 |
| 1774588500 | 1 | 0.025 | 2.56 | 1 | 1.04 | 0.96 | 531378 |
| 1774502100 | 0.975 | 0.07 | 7.73 | 0.9 | 0.99 | 0.9 | 4110466 |
| 1774415700 | 0.905 | 0.0900001 | 11.04 | 0.83 | 0.915 | 0.825 | 467561 |
| 1774329300 | 0.8149999 | 0.0299999 | 3.82 | 0.805 | 0.85 | 0.8 | 150520 |
| 1774242900 | 0.785 | -0.115 | -12.78 | 0.845 | 0.875 | 0.775 | 661478 |
| 1773983700 | 0.9 | -0.01 | -1.10 | 0.91 | 0.93 | 0.88 | 534902 |
| 1773897300 | 0.91 | -0.09 | -9.00 | 0.94 | 0.965 | 0.9 | 436379 |
| 1773810900 | 1 | 0.09 | 9.89 | 0.92 | 1.025 | 0.92 | 1007729 |
| 1773724500 | 0.91 | 0.01 | 1.11 | 0.955 | 1.125 | 0.905 | 2281598 |
| 1773638100 | 0.9 | 0.025 | 2.86 | 0.85 | 0.9 | 0.8199999 | 350748 |
| 1773378900 | 0.875 | -0.02 | -2.23 | 0.855 | 0.92 | 0.84 | 267665 |
| 1773292500 | 0.895 | -0.03 | -3.24 | 0.92 | 0.93 | 0.87 | 89522 |
| 1773206100 | 0.925 | 0 | 0.00 | 0.915 | 0.96 | 0.885 | 324259 |
| 1773119700 | 0.925 | -0.005 | -0.54 | 0.93 | 0.98 | 0.92 | 167680 |
| 1773033300 | 0.93 | -0.04 | -4.12 | 0.97 | 0.98 | 0.84 | 522529 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
