ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
0,185
0,01
(5,71%)
Chiuso 22 Marzo 6:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.0052.777777777780.180.190.171300690.18252666DE
40.015.714285714290.1750.20.171247390.1885533DE
120.02515.6250.160.20.142004380.16725489DE
26-0.035-15.90909090910.220.250.141964590.18564113DE
520.07568.18181818180.110.250.12510780.17756579DE
156-0.045-19.56521739130.230.250.0862133240.16671423DE
260-0.045-19.56521739130.230.250.0862133240.16671423DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17425341000.1850.015.710.180.1850.1810000
17424477000.175-0.005-2.780.1750.180.17517601
17423613000.1800.000.180.1850.17102965
17422749000.1800.000.1750.1850.175105736
17421885000.18-0.01-5.260.190.190.18180119
17419293000.190.0158.570.180.190.18131456
17418429000.17500.000.1750.1750.1750
17417565000.175-0.01-5.410.1750.180.17591456
17416701000.18500.000.1850.1850.17164841
17415837000.185-0.01-5.130.1850.190.18539798
17413245000.1950.0052.630.1950.1950.19167473
17412381000.190.0158.570.1850.190.185161834
17411517000.175-0.015-7.890.1750.1750.17565560
17410653000.190.0052.700.170.190.1753071
17409789000.18500.000.1850.1850.1850
17407197000.185-0.015-7.500.180.190.18138389
17406333000.20.0052.560.20.20.260000
17405469000.195-0.005-2.500.1950.1950.19530000
17404605000.200.000.20.20.23000
17403741000.20.015.260.1850.20.185323226
17401149000.190.0052.700.180.20.18398514
17400285000.1850.0158.820.1750.1850.17527865
17399421000.17-0.02-10.530.180.180.17315985
17398557000.190.015.560.1750.190.175225000
17397693000.18-0.005-2.700.1850.190.175237207
17395101000.1850.0212.120.170.1850.17598636
17394237000.165-0.005-2.940.1650.1650.16515092
17393373000.170.0053.030.160.170.1651422
17392509000.16500.000.1650.1650.16146257
17391645000.165-0.015-8.330.1750.1750.16347562
17389053000.180.0212.500.1650.1850.16980208
17388189000.1600.000.160.160.160
17387325000.160.0053.230.160.1650.16319041
17386461000.15500.000.1550.1550.15539188
17385597000.15500.000.160.160.155110000
17383005000.1550.016.900.1550.1550.15549545
17382141000.14500.000.1450.1450.145830
17381277000.145-0.005-3.330.150.150.1452918
17380413000.15-0.005-3.230.150.150.157243
17376957000.15500.000.1550.1550.1550
17376093000.15500.000.1550.1550.15531032
17375229000.155-0.005-3.130.1550.1550.1553968
17374365000.160.0053.230.160.160.1629156
17373501000.1550.0053.330.1550.1550.15425962
17370909000.1500.000.150.150.150
17370045000.1500.000.150.150.150
17369181000.150.017.140.1450.150.145496728
17368317000.1400.000.140.140.140
17367453000.1400.000.140.140.1495061
17364861000.1400.000.140.140.14175170
17363997000.1400.000.140.140.140
17363133000.1400.000.140.140.14278422
17362269000.1400.000.140.140.14133570
17361405000.14-0.01-6.670.160.160.14939155
17358813000.15-0.005-3.230.150.150.145815568
17357949000.15500.000.1550.1550.1550
17356221000.15500.000.1550.1550.1550
17355357000.15500.000.160.160.155104937
17352765000.15500.000.1550.1550.1550
17350173000.15500.000.1550.1550.1550
17349309000.15500.000.1550.1550.15552903

SLS Finances

Finances

La tua Cronologia

Delayed Upgrade Clock