Dati storici Solstice Minerals Ltd - SLSO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.96	0	0.00	0.96	0.96	0.96	0
1782972900	0.96	0	0.00	0.96	0.96	0.96	0
1782886500	0.96	0	0.00	0.96	0.96	0.96	0
1782800100	0.96	0	0.00	0.96	0.96	0.96	0
1782713700	0.96	0	0.00	0.96	0.96	0.96	0
1782454500	0.96	0	0.00	0.96	0.96	0.96	0
1782368100	0.96	0	0.00	0.96	0.96	0.96	0
1782281700	0.96	0	0.00	0.96	0.96	0.96	0
1782195300	0.96	0	0.00	0.96	0.96	0.96	0
1782108900	0.96	0	0.00	0.96	0.96	0.96	0
1781849700	0.96	0	0.00	0.96	0.96	0.96	0
1781763300	0.96	0	0.00	0.96	0.96	0.96	0
1781676900	0.96	0	0.00	0.96	0.96	0.96	0
1781590500	0.96	0	0.00	0.96	0.96	0.96	0
1781504100	0.96	0	0.00	0.96	0.96	0.96	0
1781244900	0.96	0	0.00	0.96	0.96	0.96	0
1781158500	0.96	0	0.00	0.96	0.96	0.96	0
1781072100	0.96	0	0.00	0.96	0.96	0.96	0
1780985700	0.96	0	0.00	0.96	0.96	0.96	0
1780640100	0.96	0	0.00	0.96	0.96	0.96	0
1780553700	0.96	0	0.00	0.96	0.96	0.96	0
1780467300	0.96	0	0.00	0.96	0.96	0.96	0
1780380900	0.96	0	0.00	0.96	0.96	0.96	0
1780294500	0.96	0	0.00	0.96	0.96	0.96	0
1780035300	0.96	0	0.00	0.96	0.96	0.96	0
1779948900	0.96	0	0.00	0.96	0.96	0.96	0
1779862500	0.96	0	0.00	0.96	0.96	0.96	0
1779776100	0.96	0	0.00	0.96	0.96	0.96	0
1779689700	0.96	0	0.00	0.96	0.96	0.96	0
1779430500	0.96	0	0.00	0.96	0.96	0.96	0
1779344100	0.96	0	0.00	0.96	0.96	0.96	0
1779257700	0.96	0	0.00	0.96	0.96	0.96	0
1779171300	0.96	0	0.00	0.96	0.96	0.96	0
1779084900	0.96	0	0.00	0.96	0.96	0.96	0
1778825700	0.96	0	0.00	0.96	0.96	0.96	0
1778739300	0.96	0	0.00	0.96	0.96	0.96	0
1778652900	0.96	0	0.00	0.96	0.96	0.96	0
1778566500	0.96	0	0.00	0.96	0.96	0.96	0
1778480100	0.96	0	0.00	0.96	0.96	0.96	0
1778220900	0.96	0	0.00	0.96	0.96	0.96	0
1778134500	0.96	0	0.00	0.96	0.96	0.96	0
1778048100	0.96	0	0.00	0.96	0.96	0.96	0
1777961700	0.96	0	0.00	0.96	0.96	0.96	0
1777875300	0.96	0	0.00	0.96	0.96	0.96	0
1777616100	0.96	0	0.00	0.96	0.96	0.96	0
1777529700	0.96	0	0.00	0.96	0.96	0.96	0
1777443300	0.96	0	0.00	0.96	0.96	0.96	0
1777356900	0.96	0	0.00	0.96	0.96	0.96	0
1777270500	0.96	0	0.00	0.96	0.96	0.96	0
1777011300	0.96	0	0.00	0.96	0.96	0.96	0
1776924900	0.96	0	0.00	0.96	0.96	0.96	0
1776838500	0.96	0	0.00	0.96	0.96	0.96	0
1776752100	0.96	0	0.00	0.96	0.96	0.96	0
1776665700	0.96	0	0.00	0.96	0.96	0.96	0
1776406500	0.96	0	0.00	0.96	0.96	0.96	0
1776320100	0.96	0.05	5.49	0.86	0.96	0.86	46800
1776233700	0.91	0.07	8.33	0.91	0.91	0.91	11800
1776147300	0.84	-0.01	-1.18	0.84	0.84	0.84	6500
1776060900	0.85	-0.03	-3.41	0.85	0.85	0.84	32132
1775801700	0.88	0	0.00	0.865	0.88	0.865	76713
1775715300	0.88	0	0.00	0.87	0.9	0.87	65000
1775628900	0.88	0.1	12.82	0.78	0.88	0.78	47255
1775542500	0.78	0.005	0.65	0.8	0.8	0.78	7500
1775106900	0.775	-0.125	-13.89	0.8	0.8	0.775	16439

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Solstice Minerals Ltd (SLSO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Solstice Minerals Ltd (SLSO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE