Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -11.3333333333 | 3 | 3.14 | 2.64 | 1659682 | 2.88848027 | DE |
| 4 | -1.48 | -35.7487922705 | 4.14 | 4.25 | 2.64 | 997168 | 3.32931375 | DE |
| 12 | -3.18 | -54.4520547945 | 5.84 | 6.62 | 2.64 | 773607 | 4.19667285 | DE |
| 26 | -1.91 | -41.7943107221 | 4.57 | 6.62 | 2.64 | 631426 | 4.75105258 | DE |
| 52 | -2.51 | -48.5493230174 | 5.17 | 6.74 | 2.64 | 599450 | 4.82243608 | DE |
| 156 | 0.93 | 53.7572254335 | 1.73 | 6.74 | 1.22 | 642768 | 4.04068561 | DE |
| 260 | 2.36 | 786.666666667 | 0.3 | 6.74 | 0.265 | 508287 | 3.31544222 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744697700 | 2.81 | -0.06 | -2.09 | 2.94 | 2.94 | 2.74 | 871977 |
| 1744611300 | 2.87 | 0.09 | 3.24 | 2.95 | 2.98 | 2.77 | 1743288 |
| 1744352100 | 2.7799999 | -0.17 | -5.76 | 2.8 | 2.82 | 2.72 | 1590692 |
| 1744265700 | 2.95 | 0.19 | 6.88 | 3.0099999 | 3.12 | 2.94 | 1903399 |
| 1744179300 | 2.7599999 | -0.31 | -10.10 | 2.97 | 2.97 | 2.75 | 1509545 |
| 1744092900 | 3.07 | 0.16 | 5.32 | 3 | 3.14 | 2.98 | 1551486 |
| 1744006500 | 2.915 | -0.43 | -12.72 | 3.0099999 | 3.07 | 2.83 | 1786373 |
| 1743743700 | 3.34 | -0.15 | -4.30 | 3.37 | 3.4 | 3.29 | 982004 |
| 1743657300 | 3.49 | -0.01 | -0.29 | 3.46 | 3.495 | 3.38 | 550007 |
| 1743570900 | 3.5 | -0.04 | -1.13 | 3.56 | 3.59 | 3.45 | 861832 |
| 1743484500 | 3.54 | -0.03 | -0.84 | 3.6 | 3.65 | 3.47 | 657668 |
| 1743398100 | 3.57 | -0.18 | -4.80 | 3.72 | 3.72 | 3.56 | 1160384 |
| 1743138900 | 3.75 | -0.08 | -2.09 | 3.79 | 3.82 | 3.71 | 767380 |
| 1743052500 | 3.83 | -0.05 | -1.29 | 3.85 | 3.9 | 3.76 | 552244 |
| 1742966100 | 3.88 | -0.15 | -3.60 | 3.98 | 4 | 3.88 | 506798 |
| 1742879700 | 4.025 | -0.08 | -1.83 | 4.14 | 4.17 | 4.01 | 427531 |
| 1742793300 | 4.1 | -0.1 | -2.38 | 4.15 | 4.225 | 4.045 | 568467 |
| 1742534100 | 4.2 | 0.07 | 1.69 | 4.2 | 4.25 | 4.05 | 982207 |
| 1742447700 | 4.13 | 0.22 | 5.63 | 4.01 | 4.16 | 3.975 | 745548 |
| 1742361300 | 3.91 | -0.02 | -0.51 | 4 | 4.09 | 3.89 | 492449 |
| 1742274900 | 3.93 | 0 | 0.00 | 4.14 | 4.15 | 3.93 | 619230 |
| 1742188500 | 3.93 | 0.09 | 2.34 | 3.95 | 4.05 | 3.84 | 547824 |
| 1741929300 | 3.84 | -0.01 | -0.26 | 3.83 | 3.89 | 3.78 | 514218 |
| 1741842900 | 3.85 | 0.04 | 1.05 | 3.87 | 4.01 | 3.81 | 712719 |
| 1741756500 | 3.81 | 0.11 | 2.83 | 3.78 | 3.89 | 3.7 | 1138484 |
| 1741670100 | 3.705 | -0.14 | -3.52 | 3.76 | 3.77 | 3.66 | 1099850 |
| 1741583700 | 3.84 | -0.09 | -2.29 | 3.89 | 3.94 | 3.83 | 687967 |
| 1741324500 | 3.93 | -0.09 | -2.24 | 4 | 4 | 3.885 | 629353 |
| 1741238100 | 4.0199999 | -0.08 | -1.95 | 4.23 | 4.3 | 4.01 | 776417 |
| 1741151700 | 4.1 | 0.1 | 2.50 | 4.07 | 4.17 | 4.07 | 526352 |
| 1741065300 | 4 | -0.17 | -4.08 | 4.03 | 4.16 | 3.94 | 652789 |
| 1740978900 | 4.17 | 0.03 | 0.72 | 4.12 | 4.25 | 4 | 1088270 |
| 1740719700 | 4.14 | 0.09 | 2.22 | 4 | 4.17 | 3.97 | 1128516 |
| 1740633300 | 4.05 | -0.15 | -3.57 | 4.21 | 4.24 | 4.05 | 677701 |
| 1740546900 | 4.2 | -0.23 | -5.19 | 4.37 | 4.37 | 4.16 | 859699 |
| 1740460500 | 4.43 | -0.15 | -3.28 | 4.5 | 4.54 | 4.36 | 795107 |
| 1740374100 | 4.58 | -0.21 | -4.38 | 4.65 | 4.68 | 4.46 | 705819 |
| 1740114900 | 4.79 | -0.27 | -5.34 | 5 | 5 | 4.73 | 1172923 |
| 1740028500 | 5.0599999 | -0.01 | -0.20 | 5.07 | 5.16 | 5.0199999 | 326104 |
| 1739942100 | 5.07 | -0.03 | -0.59 | 5.16 | 5.17 | 5.01 | 605748 |
| 1739855700 | 5.1 | -0.08 | -1.54 | 5.18 | 5.19 | 5.0199999 | 500763 |
| 1739769300 | 5.18 | 0.02 | 0.39 | 5.12 | 5.21 | 5.0599999 | 333565 |
| 1739510100 | 5.16 | -0.15 | -2.82 | 5.3 | 5.42 | 5.0599999 | 810625 |
| 1739423700 | 5.3099999 | -0.26 | -4.67 | 5.66 | 5.66 | 5.2699999 | 589838 |
| 1739337300 | 5.57 | -0.12 | -2.11 | 5.67 | 5.8099999 | 5.55 | 443038 |
| 1739250900 | 5.69 | -0.27 | -4.53 | 6 | 6 | 5.69 | 420693 |
| 1739164500 | 5.96 | -0.05 | -0.83 | 5.98 | 6.0199999 | 5.89 | 217271 |
| 1738905300 | 6.01 | -0.1 | -1.64 | 6.18 | 6.28 | 5.99 | 340842 |
| 1738818900 | 6.11 | 0.12 | 2.00 | 6.05 | 6.215 | 5.93 | 365234 |
| 1738732500 | 5.99 | 0.12 | 2.04 | 5.94 | 6.11 | 5.9 | 283860 |
| 1738646100 | 5.87 | -0.06 | -1.01 | 5.97 | 6.05 | 5.85 | 265051 |
| 1738559700 | 5.93 | -0.29 | -4.66 | 6.03 | 6.11 | 5.85 | 367174 |
| 1738300500 | 6.22 | 0.3 | 5.07 | 5.99 | 6.26 | 5.95 | 584397 |
| 1738214100 | 5.92 | -0.04 | -0.67 | 6.05 | 6.17 | 5.9 | 265984 |
| 1738127700 | 5.96 | -0.01 | -0.08 | 6.04 | 6.2699999 | 5.94 | 360773 |
| 1738041300 | 5.965 | -0.53 | -8.09 | 5.93 | 5.98 | 5.67 | 1223043 |
| 1737695700 | 6.49 | -0.07 | -1.07 | 6.54 | 6.62 | 6.415 | 727635 |
| 1737609300 | 6.5599999 | 0.34 | 5.47 | 6.26 | 6.58 | 6.21 | 1384359 |
| 1737522900 | 6.22 | 0.36 | 6.14 | 6 | 6.26 | 6 | 874369 |
| 1737436500 | 5.86 | -0.07 | -1.18 | 5.84 | 5.91 | 5.72 | 471532 |
| 1737350100 | 5.93 | -0.09 | -1.50 | 5.99 | 6.0199999 | 5.8099999 | 253148 |
| 1737090900 | 6.0199999 | 0.09 | 1.52 | 5.86 | 6.05 | 5.84 | 285958 |
| 1737004500 | 5.93 | 0.06 | 1.02 | 5.94 | 6.05 | 5.9 | 351915 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
