Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -26.6666666667 | 0.9 | 0.935 | 0.605 | 108194 | 0.77700214 | DE |
| 4 | -0.11 | -14.2857142857 | 0.77 | 0.935 | 0.605 | 67492 | 0.81355821 | DE |
| 12 | 0.28 | 73.6842105263 | 0.38 | 0.95 | 0.355 | 108137 | 0.67074542 | DE |
| 26 | 0.3 | 83.3333333333 | 0.36 | 0.95 | 0.34 | 93701 | 0.52960083 | DE |
| 52 | -0.02 | -2.94117647059 | 0.68 | 0.95 | 0.195 | 127056 | 0.410556 | DE |
| 156 | -2.42 | -78.5714285714 | 3.08 | 3.6 | 0.195 | 64566 | 0.92591742 | DE |
| 260 | -4.79 | -87.8899082569 | 5.45 | 7.35 | 0.195 | 66718 | 2.3728453 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.66 | -0.035 | -5.04 | 0.6949999 | 0.6949999 | 0.66 | 11760 |
| 1743052500 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.7 | 0.675 | 13679 |
| 1742966100 | 0.7 | 0 | 0.00 | 0.66 | 0.7 | 0.605 | 107188 |
| 1742879700 | 0.7 | -0.105 | -13.04 | 0.835 | 0.84 | 0.68 | 188897 |
| 1742793300 | 0.805 | -0.11 | -12.02 | 0.8199999 | 0.84 | 0.79 | 87275 |
| 1742534100 | 0.915 | 0.02 | 2.23 | 0.89 | 0.92 | 0.89 | 87907 |
| 1742447700 | 0.895 | 0.01 | 1.13 | 0.9 | 0.935 | 0.89 | 69702 |
| 1742361300 | 0.885 | -0.0075 | -0.84 | 0.895 | 0.905 | 0.885 | 38738 |
| 1742274900 | 0.8925 | 0.0225 | 2.59 | 0.87 | 0.9 | 0.87 | 121233 |
| 1742188500 | 0.87 | 0.035 | 4.19 | 0.835 | 0.87 | 0.835 | 73047 |
| 1741929300 | 0.835 | 0.0200001 | 2.45 | 0.81 | 0.85 | 0.81 | 100075 |
| 1741842900 | 0.8149999 | -0.005 | -0.61 | 0.83 | 0.83 | 0.8149999 | 33453 |
| 1741756500 | 0.8199999 | -0.01 | -1.20 | 0.845 | 0.845 | 0.8199999 | 13033 |
| 1741670100 | 0.83 | -0.02 | -2.35 | 0.795 | 0.84 | 0.795 | 84634 |
| 1741583700 | 0.85 | 0.0325 | 3.98 | 0.835 | 0.86 | 0.79 | 51180 |
| 1741324500 | 0.8175 | 0.0225 | 2.83 | 0.8199999 | 0.83 | 0.81 | 39424 |
| 1741238100 | 0.795 | -0.01 | -1.24 | 0.775 | 0.83 | 0.775 | 41677 |
| 1741151700 | 0.805 | -0.02 | -2.42 | 0.845 | 0.845 | 0.805 | 29296 |
| 1741065300 | 0.825 | 0.0100001 | 1.23 | 0.827 | 0.87 | 0.8149999 | 27734 |
| 1740978900 | 0.8149999 | 0.0549999 | 7.24 | 0.785 | 0.8149999 | 0.785 | 110332 |
| 1740719700 | 0.76 | -0.015 | -1.94 | 0.775 | 0.775 | 0.76 | 6086 |
| 1740633300 | 0.775 | 0.025 | 3.33 | 0.77 | 0.78 | 0.76 | 38937 |
| 1740546900 | 0.75 | -0.045 | -5.66 | 0.795 | 0.795 | 0.75 | 27840 |
| 1740460500 | 0.795 | -0.03 | -3.64 | 0.805 | 0.805 | 0.795 | 23690 |
| 1740374100 | 0.825 | 0.045 | 5.77 | 0.805 | 0.835 | 0.795 | 44923 |
| 1740114900 | 0.78 | -0.06 | -7.14 | 0.825 | 0.825 | 0.77 | 116686 |
| 1740028500 | 0.84 | -0.03 | -3.45 | 0.855 | 0.875 | 0.83 | 172925 |
| 1739942100 | 0.87 | -0.05 | -5.43 | 0.95 | 0.95 | 0.83 | 342999 |
| 1739855700 | 0.92 | 0.085 | 10.18 | 0.9 | 0.925 | 0.885 | 270817 |
| 1739769300 | 0.835 | 0.1 | 13.61 | 0.8199999 | 0.85 | 0.78 | 454884 |
| 1739510100 | 0.735 | 0.08 | 12.21 | 0.67 | 0.7425 | 0.67 | 264036 |
| 1739423700 | 0.655 | 0.0425 | 6.94 | 0.625 | 0.72 | 0.622 | 378926 |
| 1739337300 | 0.6125 | 0.0375 | 6.52 | 0.58 | 0.62 | 0.58 | 146695 |
| 1739250900 | 0.575 | 0.015 | 2.68 | 0.56 | 0.575 | 0.56 | 37247 |
| 1739164500 | 0.56 | 0.035 | 6.67 | 0.535 | 0.575 | 0.535 | 59055 |
| 1738905300 | 0.525 | 0.005 | 0.96 | 0.52 | 0.525 | 0.515 | 60508 |
| 1738818900 | 0.52 | -0.01 | -1.89 | 0.515 | 0.52 | 0.49 | 80112 |
| 1738732500 | 0.53 | 0.03 | 6.00 | 0.495 | 0.53 | 0.495 | 113766 |
| 1738646100 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 27801 |
| 1738559700 | 0.505 | -0.025 | -4.72 | 0.53 | 0.53 | 0.505 | 27242 |
| 1738300500 | 0.53 | -0.015 | -2.75 | 0.545 | 0.545 | 0.515 | 52602 |
| 1738214100 | 0.545 | -0.005 | -0.91 | 0.53 | 0.55 | 0.51 | 178406 |
| 1738127700 | 0.55 | 0 | 0.00 | 0.5649999 | 0.575 | 0.54 | 159415 |
| 1738041300 | 0.55 | 0.095 | 20.88 | 0.515 | 0.55 | 0.4975 | 845955 |
| 1737695700 | 0.455 | 0.095 | 26.39 | 0.45 | 0.485 | 0.425 | 700674 |
| 1737609300 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 37155 |
| 1737522900 | 0.355 | -0.01 | -2.74 | 0.355 | 0.355 | 0.355 | 608 |
| 1737436500 | 0.365 | -0.005 | -1.35 | 0.36 | 0.365 | 0.36 | 69574 |
| 1737350100 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.365 | 50552 |
| 1737090900 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.355 | 22678 |
| 1737004500 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.36 | 4266 |
| 1736918100 | 0.37 | 0.005 | 1.37 | 0.375 | 0.375 | 0.365 | 6744 |
| 1736831700 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 26855 |
| 1736745300 | 0.365 | -0.01 | -2.67 | 0.375 | 0.375 | 0.365 | 18641 |
| 1736486100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736399700 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 15075 |
| 1736313300 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 109 |
| 1736226900 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.375 | 8045 |
| 1736140500 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 36952 |
| 1735881300 | 0.38 | 0.005 | 1.33 | 0.38 | 0.385 | 0.375 | 35838 |
| 1735794900 | 0.375 | -0.01 | -2.60 | 0.38 | 0.38 | 0.375 | 1811 |
| 1735617660 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.38 | 31743 |
| 1735535700 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.385 | 23763 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
