Dati storici Somerset Minerals Ltd - SMM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-15.3846153846	0.013	0.015	0.011	812867	0.01312523	DE
4	-0.002	-15.3846153846	0.013	0.015	0.011	386129	0.01255168	DE
12	0.001	10	0.01	0.021	0.01	529217	0.01496366	DE
26	0.008	266.666666667	0.003	0.021	0.002	1870188	0.00564968	DE
52	0.006	120	0.005	0.021	0.002	1828728	0.00503746	DE
156	0.006	120	0.005	0.021	0.002	1828728	0.00503746	DE
260	0.006	120	0.005	0.021	0.002	1828728	0.00503746	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743484500	0.012	0	0.00	0.012	0.012	0.012	117905
1743398100	0.012	0	0.00	0.012	0.012	0.012	1018987
1743138900	0.012	0	0.00	0.012	0.012	0.012	0
1743052500	0.012	-0.002	-14.29	0.013	0.013	0.012	47615
1742966100	0.014	0.001	7.69	0.013	0.015	0.013	1372000
1742879700	0.013	0	0.00	0.013	0.013	0.013	0
1742793300	0.013	0	0.00	0.013	0.013	0.013	303394
1742534100	0.013	0.001	8.33	0.012	0.013	0.012	320000
1742447700	0.012	0.001	9.09	0.012	0.012	0.012	953435
1742361300	0.011	0	0.00	0.011	0.011	0.011	8748
1742274900	0.011	0	0.00	0.011	0.011	0.011	44000
1742188500	0.011	-0.001	-8.33	0.012	0.012	0.011	554907
1741929300	0.012	0	0.00	0.012	0.012	0.012	784609
1741842900	0.012	0	0.00	0.012	0.012	0.012	6000
1741756500	0.012	0	0.00	0.012	0.012	0.012	2760
1741670100	0.012	-0.002	-14.29	0.013	0.013	0.012	139920
1741583700	0.014	0.001	7.69	0.014	0.014	0.014	200000
1741324500	0.013	0	0.00	0.013	0.013	0.013	0
1741238100	0.013	0	0.00	0.013	0.013	0.013	0
1741151700	0.013	0	0.00	0.013	0.013	0.013	35553
1741065300	0.013	0	0.00	0.013	0.013	0.013	0
1740978900	0.013	0	0.00	0.013	0.013	0.013	125383
1740719700	0.013	0	0.00	0.014	0.014	0.013	372839
1740633300	0.013	0	0.00	0.013	0.013	0.013	232773
1740546900	0.013	-0.001	-7.14	0.013	0.013	0.013	500
1740460500	0.014	0	0.00	0.013	0.014	0.013	478334
1740374100	0.014	0	0.00	0.014	0.014	0.014	53713
1740114900	0.014	0	0.00	0.014	0.014	0.014	231320
1740028500	0.014	0	0.00	0.014	0.014	0.014	20127
1739942100	0.014	-0.001	-6.67	0.014	0.014	0.014	98000
1739855700	0.015	0	0.00	0.015	0.015	0.015	226594
1739769300	0.015	0	0.00	0.015	0.015	0.015	0
1739510100	0.015	0.001	7.14	0.015	0.015	0.015	51010
1739423700	0.014	0	0.00	0.014	0.014	0.014	0
1739337300	0.014	-0.001	-6.67	0.014	0.014	0.014	397183
1739250900	0.015	0	0.00	0.014	0.016	0.014	1285136
1739164500	0.015	0	0.00	0.015	0.015	0.015	54609
1738905300	0.015	0	0.00	0.015	0.015	0.015	0
1738818900	0.015	-0.001	-6.25	0.015	0.015	0.015	980537
1738732500	0.016	0.001	6.67	0.015	0.016	0.015	253300
1738646100	0.015	0	0.00	0.015	0.015	0.015	200000
1738559700	0.015	-0.002	-11.76	0.016	0.016	0.015	1286508
1738300500	0.017	0	0.00	0.017	0.017	0.017	0
1738214100	0.017	0	0.00	0.018	0.018	0.017	12865
1738127700	0.017	-0.001	-5.56	0.018	0.018	0.016	307572
1738041300	0.018	0.002	12.50	0.016	0.021	0.016	4217049
1737695700	0.016	-0.001	-5.88	0.016	0.016	0.016	467404
1737609300	0.017	0	0.00	0.017	0.017	0.016	754711
1737522900	0.017	0.001	6.25	0.016	0.017	0.016	1371678
1737436500	0.016	0.002	14.29	0.014	0.016	0.014	3463909
1737350100	0.014	0.001	7.69	0.013	0.014	0.013	500179
1737090900	0.013	0.002	18.18	0.012	0.013	0.012	871431
1737004500	0.011	0	0.00	0.011	0.011	0.011	0
1736918100	0.011	0	0.00	0.011	0.011	0.011	0
1736831700	0.011	0.001	10.00	0.011	0.011	0.011	113000
1736745300	0.01	-0.001	-9.09	0.011	0.011	0.01	401580
1736486100	0.011	0	0.00	0.011	0.011	0.011	200001
1736399700	0.011	0	0.00	0.011	0.011	0.011	0
1736313300	0.011	0	0.00	0.011	0.011	0.011	46620
1736226900	0.011	-0.001	-8.33	0.01	0.011	0.01	5408
1736140500	0.012	0	0.00	0.013	0.013	0.012	770417
1735881300	0.012	-0.001	-7.69	0.012	0.012	0.012	40000
1735794900	0.013	0.001	8.33	0.013	0.013	0.012	174567

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Somerset Minerals Ltd (SMM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Somerset Minerals Ltd (SMM) Storico

Somerset Minerals Ltd (SMM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci