Dati storici Somerset Minerals Ltd - SMM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.003	-30	0.01	0.01	0.007	2105426	0.00853676	DE
4	-0.007	-50	0.014	0.014	0.007	6014570	0.00917964	DE
12	-0.009	-56.25	0.016	0.019	0.007	3207305	0.01193894	DE
26	-0.007	-50	0.014	0.023	0.007	3684458	0.01548257	DE
52	-0.011	-61.1111111111	0.018	0.028	0.007	5630321	0.01574486	DE
156	0.002	40	0.005	0.028	0.002	4172201	0.01450267	DE
260	0.002	40	0.005	0.028	0.002	4172201	0.01450267	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.007	-0.001	-12.50	0.007	0.008	0.007	3160132
1782368100	0.008	0	0.00	0.009	0.009	0.007	9163113
1782281700	0.008	-0.001	-11.11	0.008	0.009	0.008	2925976
1782195300	0.009	0	0.00	0.009	0.009	0.009	0
1782108900	0.009	0	0.00	0.009	0.009	0.009	0
1781849700	0.009	0	0.00	0.01	0.01	0.008	2476798
1781763300	0.009	0	0.00	0.01	0.01	0.009	913503
1781676900	0.009	-0.001	-10.00	0.011	0.012	0.009	19948585
1781590500	0.01	0.002	25.00	0.009	0.01	0.009	8159185
1781504100	0.008	0	0.00	0.009	0.009	0.008	2001949
1781244900	0.008	0	0.00	0.009	0.009	0.008	6358675
1781158500	0.008	0	0.00	0.008	0.008	0.007	4569148
1781072100	0.008	0	0.00	0.0085	0.0085	0.008	4165032
1780985700	0.008	0	0.00	0.008	0.008	0.008	2033843
1780640100	0.008	-0.001	-11.11	0.009	0.009	0.008	776070
1780553700	0.009	0	0.00	0.009	0.0095	0.009	6689898
1780467300	0.009	-0.0005	-5.26	0.009	0.01	0.009	7389472
1780380900	0.0095	-0.0025	-20.83	0.012	0.012	0.008	28137978
1780294500	0.012	-0.001	-7.69	0.013	0.013	0.012	3835955
1780035300	0.013	0	0.00	0.013	0.013	0.013	866267
1779948900	0.013	-0.001	-7.14	0.014	0.014	0.013	999356
1779862500	0.014	0	0.00	0.014	0.014	0.013	2512409
1779776100	0.014	0	0.00	0.013	0.014	0.013	868984
1779689700	0.014	0	0.00	0.0145	0.015	0.013	2686809
1779430500	0.014	0	0.00	0.014	0.015	0.013	4979444
1779344100	0.014	0	0.00	0.014	0.014	0.014	702692
1779257700	0.014	0	0.00	0.014	0.014	0.014	3186963
1779171300	0.014	-0.002	-12.50	0.015	0.015	0.014	1225867
1779084900	0.016	0.001	6.67	0.014	0.016	0.014	7287730
1778825700	0.015	-0.001	-6.25	0.016	0.016	0.015	1423335
1778739300	0.016	0	0.00	0.016	0.016	0.016	75000
1778652900	0.016	0.001	6.67	0.016	0.016	0.0155	839634
1778566500	0.015	0	0.00	0.015	0.015	0.014	2364857
1778480100	0.015	-0.001	-6.25	0.016	0.016	0.015	6377604
1778220900	0.016	0	0.00	0.016	0.016	0.016	887711
1778134500	0.016	0.001	6.67	0.016	0.016	0.016	3322290
1778048100	0.015	0	0.00	0.016	0.016	0.015	943811
1777961700	0.015	0	0.00	0.015	0.015	0.015	1313980
1777875300	0.015	-0.002	-11.76	0.017	0.017	0.015	1831810
1777616100	0.017	0	0.00	0.017	0.017	0.0165	117839
1777529700	0.017	0	0.00	0.017	0.017	0.017	1230529
1777443300	0.017	-0.001	-5.56	0.017	0.017	0.017	1155
1777356900	0.018	0.001	5.88	0.017	0.018	0.017	4264525
1777270500	0.017	0	0.00	0.017	0.017	0.016	2213902
1777011300	0.017	0	0.00	0.017	0.017	0.017	602858
1776924900	0.017	-0.001	-5.56	0.017	0.017	0.017	4140584
1776838500	0.018	0	0.00	0.018	0.018	0.017	665316
1776752100	0.018	0	0.00	0.018	0.018	0.018	0
1776665700	0.018	0.001	5.88	0.018	0.018	0.018	3451365
1776406500	0.017	0	0.00	0.017	0.018	0.017	291574
1776320100	0.017	0	0.00	0.017	0.017	0.017	287904
1776233700	0.017	-0.001	-5.56	0.018	0.018	0.017	538667
1776147300	0.018	0.001	5.88	0.018	0.018	0.018	992359
1776060900	0.017	-0.001	-5.56	0.018	0.018	0.017	1156788
1775801700	0.018	0	0.00	0.019	0.019	0.018	28336
1775715300	0.018	0	0.00	0.019	0.019	0.018	693773
1775628900	0.018	0	0.00	0.018	0.019	0.018	887190
1775542500	0.018	0.001	5.88	0.016	0.019	0.016	1496347
1775106900	0.017	0.001	6.25	0.016	0.019	0.016	5054862
1775020500	0.016	0.001	6.67	0.016	0.016	0.016	1105399
1774934100	0.015	0	0.00	0.015	0.016	0.015	638546
1774847700	0.015	-0.001	-6.25	0.016	0.016	0.014	1416627
1774588500	0.016	0	0.00	0.016	0.0165	0.016	252774

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Somerset Minerals Ltd (SMM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Somerset Minerals Ltd (SMM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci