Dati storici Structural Monitoring Systems Plc - SMN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	2.77777777778	0.36	0.39	0.35	117267	0.36475961	DE
4	-0.055	-12.9411764706	0.425	0.43	0.35	137646	0.38914066	DE
12	0.01	2.77777777778	0.36	0.44	0.35	110242	0.39662183	DE
26	0.02	5.71428571429	0.35	0.45	0.345	93582	0.39778995	DE
52	-0.03	-7.5	0.4	0.575	0.305	96526	0.41655045	DE
156	-0.425	-53.4591194969	0.795	0.83	0.29	81118	0.4716561	DE
260	0	0	0.37	1.3	0.29	95515	0.54691873	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.36	0	0.00	0.365	0.3675	0.36	46518
1782800100	0.36	0	0.00	0.36	0.37	0.36	175479
1782713700	0.36	-0.015	-4.00	0.37	0.37	0.35	179901
1782454500	0.375	0.01	2.74	0.38	0.39	0.37	126477
1782368100	0.365	-0.005	-1.35	0.36	0.365	0.36	30244
1782281700	0.37	-0.01	-2.63	0.36	0.37	0.355	74236
1782195300	0.38	0.02	5.56	0.36	0.38	0.355	212158
1782108900	0.36	-0.025	-6.49	0.385	0.39	0.36	200473
1781849700	0.385	0.02	5.48	0.37	0.385	0.37	100532
1781763300	0.365	-0.035	-8.75	0.4	0.4	0.365	403246
1781676900	0.4	0	0.00	0.395	0.4	0.385	50208
1781590500	0.4	-0.015	-3.61	0.42	0.42	0.3975	55572
1781504100	0.415	0	0.00	0.4099999	0.42	0.4099999	182333
1781244900	0.415	-0.005	-1.19	0.415	0.415	0.415	108233
1781158500	0.42	0	0.00	0.42	0.425	0.415	104303
1781072100	0.42	-0.0025	-0.59	0.425	0.425	0.42	141862
1780985700	0.4225	-0.005	-1.17	0.43	0.43	0.42	236555
1780640100	0.4275	0.0025	0.59	0.4275	0.4275	0.4275	22128
1780553700	0.425	0.005	1.19	0.42	0.43	0.42	141372
1780467300	0.42	0	0.00	0.425	0.425	0.4175	69960
1780380900	0.42	0	0.00	0.425	0.425	0.42	29865
1780294500	0.42	-0.005	-1.18	0.43	0.43	0.42	147289
1780035300	0.425	0.01	2.41	0.42	0.425	0.415	141023
1779948900	0.415	-0.015	-3.49	0.43	0.43	0.415	110605
1779862500	0.43	0.015	3.61	0.4099999	0.44	0.4099999	387678
1779776100	0.415	0.0050001	1.22	0.4099999	0.415	0.4099999	100974
1779689700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	196590
1779430500	0.4099999	0	0.00	0.4	0.4099999	0.4	41969
1779344100	0.4099999	0.0199999	5.13	0.39	0.4099999	0.39	39774
1779257700	0.39	0	0.00	0.395	0.4	0.39	143316
1779171300	0.39	0.005	1.30	0.39	0.39	0.3875	51517
1779084900	0.385	-0.01	-2.53	0.39	0.39	0.385	18872
1778825700	0.395	0.005	1.28	0.395	0.4	0.395	188233
1778739300	0.39	-0.005	-1.27	0.38	0.4	0.38	99946
1778652900	0.395	0	0.00	0.395	0.395	0.395	0
1778566500	0.395	-0.005	-1.25	0.385	0.395	0.38	71911
1778480100	0.4	0.015	3.90	0.4	0.405	0.4	413137
1778220900	0.385	-0.005	-1.28	0.395	0.4	0.385	85769
1778134500	0.39	-0.005	-1.27	0.4	0.4	0.39	195639
1778048100	0.395	0.005	1.28	0.395	0.4099999	0.395	69184
1777961700	0.39	-0.01	-2.50	0.4	0.4	0.39	50139
1777875300	0.4	0	0.00	0.405	0.415	0.385	117568
1777616100	0.4	0	0.00	0.4	0.4099999	0.4	66499
1777529700	0.4	-0.005	-1.23	0.4099999	0.4099999	0.395	12104
1777443300	0.405	0.01	2.53	0.4	0.42	0.4	120892
1777356900	0.395	-0.02	-4.82	0.4074999	0.4099999	0.395	44650
1777270500	0.415	0.0050001	1.22	0.415	0.425	0.4	87410
1777011300	0.4099999	0.0349999	9.33	0.39	0.425	0.39	188353
1776924900	0.375	0.005	1.35	0.385	0.39	0.375	148357
1776838500	0.37	0.0075	2.07	0.365	0.385	0.365	83496
1776752100	0.3625	-0.0025	-0.68	0.37	0.37	0.3625	6113
1776665700	0.365	-0.005	-1.35	0.37	0.375	0.365	18163
1776406500	0.37	-0.005	-1.33	0.37	0.375	0.37	98464
1776320100	0.375	0	0.00	0.375	0.375	0.375	7469
1776233700	0.375	-0.02	-5.06	0.385	0.385	0.375	15096
1776147300	0.395	0.005	1.28	0.39	0.395	0.39	66613
1776060900	0.39	0.005	1.30	0.37	0.39	0.37	63113
1775801700	0.385	0.02	5.48	0.385	0.385	0.38	14033
1775715300	0.365	-0.015	-3.95	0.365	0.365	0.365	20000
1775628900	0.38	0.01	2.70	0.36	0.38	0.36	16928
1775542500	0.37	-0.015	-3.90	0.395	0.395	0.37	19490
1775106900	0.385	0	0.00	0.385	0.385	0.385	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Structural Monitoring Systems Plc (SMN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Structural Monitoring Systems Plc (SMN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci