Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -9.16030534351 | 2.62 | 2.62 | 2.35 | 1547729 | 2.47739859 | DE |
| 4 | -0.18 | -7.03125 | 2.56 | 2.96 | 2.35 | 1940552 | 2.68980169 | DE |
| 12 | -0.4 | -14.3884892086 | 2.78 | 2.96 | 2.12 | 1886940 | 2.49629881 | DE |
| 26 | 0.01 | 0.42194092827 | 2.37 | 3.12 | 2.12 | 1864100 | 2.66766224 | DE |
| 52 | 0.46 | 23.9583333333 | 1.92 | 3.12 | 1.73 | 1917197 | 2.38373672 | DE |
| 156 | -0.22 | -8.46153846154 | 2.6 | 4.22 | 1.58 | 1735277 | 2.71121704 | DE |
| 260 | 1.66 | 230.555555556 | 0.72 | 4.22 | 0.65 | 1583029 | 2.64550258 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 2.4 | -0.05 | -2.04 | 2.42 | 2.44 | 2.37 | 1160972 |
| 1782281700 | 2.45 | 0 | 0.00 | 2.47 | 2.47 | 2.4 | 986794 |
| 1782195300 | 2.45 | -0.02 | -0.61 | 2.56 | 2.56 | 2.44 | 1131530 |
| 1782108900 | 2.465 | -0.02 | -0.60 | 2.45 | 2.48 | 2.42 | 897040 |
| 1781849700 | 2.48 | -0.06 | -2.17 | 2.5 | 2.5099999 | 2.44 | 3689207 |
| 1781763300 | 2.535 | -0.04 | -1.55 | 2.62 | 2.62 | 2.5299999 | 1034072 |
| 1781676900 | 2.575 | -0.08 | -2.83 | 2.65 | 2.65 | 2.5099999 | 1593962 |
| 1781590500 | 2.65 | -0.04 | -1.49 | 2.66 | 2.675 | 2.6 | 1398929 |
| 1781504100 | 2.69 | 0 | 0.00 | 2.72 | 2.77 | 2.645 | 1416691 |
| 1781244900 | 2.69 | -0.01 | -0.37 | 2.7 | 2.74 | 2.65 | 1184764 |
| 1781158500 | 2.7 | 0.04 | 1.31 | 2.69 | 2.705 | 2.64 | 1099292 |
| 1781072100 | 2.665 | -0.1 | -3.44 | 2.75 | 2.75 | 2.6349999 | 2074165 |
| 1780985700 | 2.7599999 | -0.09 | -3.16 | 2.79 | 2.82 | 2.745 | 1720301 |
| 1780640100 | 2.85 | -0.1 | -3.39 | 2.94 | 2.94 | 2.83 | 1717223 |
| 1780553700 | 2.95 | 0.1 | 3.51 | 2.81 | 2.96 | 2.75 | 2791574 |
| 1780467300 | 2.85 | 0.09 | 3.07 | 2.79 | 2.86 | 2.745 | 2018435 |
| 1780380900 | 2.765 | -0.1 | -3.32 | 2.84 | 2.89 | 2.73 | 1745824 |
| 1780294500 | 2.86 | 0.15 | 5.54 | 2.71 | 2.87 | 2.64 | 2976697 |
| 1780035300 | 2.71 | 0.09 | 3.44 | 2.72 | 2.73 | 2.66 | 3941414 |
| 1779948900 | 2.62 | 0.05 | 1.95 | 2.56 | 2.66 | 2.5299999 | 3452577 |
| 1779862500 | 2.57 | 0.04 | 1.58 | 2.54 | 2.6 | 2.5099999 | 2438244 |
| 1779776100 | 2.5299999 | 0.02 | 0.80 | 2.49 | 2.57 | 2.46 | 2078448 |
| 1779689700 | 2.5099999 | 0.12 | 5.02 | 2.43 | 2.62 | 2.42 | 3303716 |
| 1779430500 | 2.39 | -0.03 | -1.24 | 2.41 | 2.43 | 2.37 | 1113264 |
| 1779344100 | 2.42 | -0.19 | -7.28 | 2.57 | 2.57 | 2.37 | 2469517 |
| 1779257700 | 2.61 | 0.12 | 4.82 | 2.5 | 2.64 | 2.47 | 2641943 |
| 1779171300 | 2.49 | 0.16 | 6.87 | 2.43 | 2.6 | 2.43 | 3546202 |
| 1779084900 | 2.33 | 0.03 | 1.30 | 2.31 | 2.36 | 2.245 | 1157168 |
| 1778825700 | 2.3 | 0.03 | 1.55 | 2.27 | 2.36 | 2.23 | 786363 |
| 1778739300 | 2.265 | -0.1 | -4.03 | 2.35 | 2.35 | 2.235 | 1020787 |
| 1778652900 | 2.36 | 0.04 | 1.72 | 2.32 | 2.39 | 2.3 | 1196075 |
| 1778566500 | 2.32 | -0.04 | -1.49 | 2.4 | 2.42 | 2.31 | 1680740 |
| 1778480100 | 2.355 | 0 | 0.21 | 2.32 | 2.36 | 2.31 | 1144080 |
| 1778220900 | 2.35 | -0.01 | -0.42 | 2.37 | 2.39 | 2.33 | 824850 |
| 1778134500 | 2.36 | 0.04 | 1.72 | 2.34 | 2.4 | 2.32 | 1363285 |
| 1778048100 | 2.32 | 0.02 | 1.09 | 2.31 | 2.33 | 2.2599999 | 2719965 |
| 1777961700 | 2.295 | 0 | 0.22 | 2.29 | 2.32 | 2.27 | 935815 |
| 1777875300 | 2.29 | -0.04 | -1.72 | 2.32 | 2.34 | 2.2799999 | 1009242 |
| 1777616100 | 2.33 | 0 | 0.00 | 2.34 | 2.39 | 2.325 | 1684357 |
| 1777529700 | 2.33 | 0.07 | 3.10 | 2.3 | 2.35 | 2.25 | 2004988 |
| 1777443300 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.3 | 2.22 | 2321437 |
| 1777356900 | 2.25 | 0.02 | 0.90 | 2.25 | 2.2599999 | 2.21 | 1290802 |
| 1777270500 | 2.23 | 0.02 | 0.90 | 2.18 | 2.27 | 2.16 | 1046782 |
| 1777011300 | 2.21 | 0.06 | 2.55 | 2.15 | 2.22 | 2.12 | 2551766 |
| 1776924900 | 2.1549999 | -0.03 | -1.15 | 2.21 | 2.25 | 2.14 | 1879220 |
| 1776838500 | 2.18 | -0.04 | -1.80 | 2.23 | 2.25 | 2.12 | 3957857 |
| 1776752100 | 2.22 | 0.03 | 1.37 | 2.19 | 2.24 | 2.16 | 1726728 |
| 1776665700 | 2.19 | -0.13 | -5.60 | 2.32 | 2.33 | 2.19 | 2616482 |
| 1776406500 | 2.32 | -0.19 | -7.39 | 2.5 | 2.5099999 | 2.25 | 4855980 |
| 1776320100 | 2.505 | -0.04 | -1.38 | 2.55 | 2.575 | 2.48 | 1448511 |
| 1776233700 | 2.54 | -0.04 | -1.55 | 2.59 | 2.59 | 2.525 | 1152851 |
| 1776147300 | 2.58 | 0.04 | 1.57 | 2.55 | 2.59 | 2.52 | 1150786 |
| 1776060900 | 2.54 | -0.02 | -0.78 | 2.61 | 2.62 | 2.52 | 503843 |
| 1775801700 | 2.56 | -0.1 | -3.76 | 2.6 | 2.605 | 2.48 | 1794829 |
| 1775715300 | 2.66 | -0.05 | -1.85 | 2.72 | 2.79 | 2.64 | 1250008 |
| 1775628900 | 2.71 | 0.05 | 1.88 | 2.68 | 2.74 | 2.56 | 2604045 |
| 1775542500 | 2.66 | 0.05 | 1.92 | 2.7 | 2.71 | 2.62 | 1157502 |
| 1775106900 | 2.61 | -0.19 | -6.62 | 2.7799999 | 2.81 | 2.52 | 2256633 |
| 1775020500 | 2.795 | 0.05 | 2.01 | 2.75 | 2.81 | 2.68 | 6769448 |
| 1774934100 | 2.74 | -0.08 | -2.84 | 2.81 | 2.87 | 2.73 | 1639424 |
| 1774847700 | 2.82 | 0 | 0.00 | 2.75 | 2.89 | 2.75 | 2163070 |
| 1774588500 | 2.82 | 0.04 | 1.44 | 2.7599999 | 2.82 | 2.7599999 | 941245 |
| 1774502100 | 2.7799999 | -0.03 | -1.07 | 2.82 | 2.82 | 2.75 | 803884 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
