Dati storici Strata Minerals Ltd - SMX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-11.1111111111	0.018	0.018	0.014	1409053	0.01564516	DE
4	0	0	0.016	0.019	0.014	1375461	0.01668885	DE
12	-0.005	-23.8095238095	0.021	0.024	0.013	1305888	0.01752471	DE
26	-0.006	-27.2727272727	0.022	0.032	0.013	1078694	0.02071002	DE
52	0.004	33.3333333333	0.012	0.032	0.011	944364	0.0197843	DE
156	-0.013	-44.8275862069	0.029	0.059	0.011	1097893	0.02458802	DE
260	-0.284	-94.6666666667	0.3	0.45	0.011	660500	0.04012376	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.016	0	0.00	0.016	0.016	0.016	147690
1782800100	0.016	0	0.00	0.016	0.016	0.015	817454
1782713700	0.016	0.001	6.67	0.015	0.016	0.015	2269430
1782454500	0.015	0	0.00	0.015	0.015	0.014	198434
1782368100	0.015	-0.002	-11.76	0.017	0.017	0.015	3030710
1782281700	0.017	-0.001	-5.56	0.018	0.018	0.017	729235
1782195300	0.018	0.001	5.88	0.018	0.0185	0.018	1530293
1782108900	0.017	-0.0005	-2.86	0.017	0.017	0.017	258494
1781849700	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	220126
1781763300	0.017	-0.001	-5.56	0.018	0.019	0.017	1901357
1781676900	0.018	-0.001	-5.26	0.018	0.018	0.018	144645
1781590500	0.019	0	0.00	0.019	0.019	0.019	688241
1781504100	0.019	0	0.00	0.019	0.019	0.019	1133180
1781244900	0.019	0.002	11.76	0.018	0.019	0.018	1938969
1781158500	0.017	0.001	6.25	0.016	0.017	0.0155	1332906
1781072100	0.016	0	0.00	0.017	0.017	0.015	2054366
1780985700	0.016	-0.001	-5.88	0.017	0.017	0.016	1865744
1780640100	0.017	0.001	6.25	0.018	0.018	0.017	2048050
1780553700	0.016	0	0.00	0.016	0.017	0.016	534581
1780467300	0.016	-0.001	-5.88	0.016	0.018	0.016	3437547
1780380900	0.017	0	0.00	0.018	0.018	0.017	868522
1780294500	0.017	0.002	13.33	0.015	0.02	0.015	7459491
1780035300	0.015	0	0.00	0.015	0.015	0.015	0
1779948900	0.015	0	0.00	0.015	0.015	0.015	0
1779862500	0.015	0.001	7.14	0.014	0.015	0.013	5496312
1779776100	0.014	-0.003	-17.65	0.017	0.017	0.013	2572452
1779689700	0.017	0.001	6.25	0.016	0.017	0.016	530153
1779430500	0.016	0	0.00	0.016	0.016	0.015	1027032
1779344100	0.016	-0.001	-5.88	0.017	0.017	0.016	846468
1779257700	0.017	-0.003	-15.00	0.02	0.02	0.017	2766577
1779171300	0.02	0.004	25.00	0.015	0.02	0.015	3853777
1779084900	0.016	-0.003	-15.79	0.018	0.018	0.016	4625556
1778825700	0.019	0	0.00	0.02	0.02	0.019	85482
1778739300	0.019	0	0.00	0.019	0.019	0.019	461322
1778652900	0.019	0	0.00	0.018	0.019	0.018	299535
1778566500	0.019	0	0.00	0.02	0.02	0.019	1187000
1778480100	0.019	0	0.00	0.0195	0.0195	0.018	1367988
1778220900	0.019	-0.001	-5.00	0.019	0.02	0.019	128122
1778134500	0.02	0	0.00	0.02	0.02	0.02	343282
1778048100	0.02	0.001	5.26	0.0195	0.02	0.0195	173228
1777961700	0.019	-0.001	-5.00	0.018	0.019	0.018	1407348
1777875300	0.02	-0.002	-9.09	0.022	0.023	0.02	4119856
1777616100	0.022	0	0.00	0.022	0.022	0.022	2231
1777529700	0.022	0	0.00	0.022	0.022	0.022	10000
1777443300	0.022	-0.001	-4.35	0.023	0.023	0.022	335639
1777356900	0.023	-0.001	-4.17	0.023	0.023	0.023	854811
1777270500	0.024	0	0.00	0.024	0.024	0.024	98200
1777011300	0.024	0.002	9.09	0.022	0.024	0.022	1809951
1776924900	0.022	0	0.00	0.022	0.022	0.022	0
1776838500	0.022	0	0.00	0.022	0.022	0.022	0
1776752100	0.022	0	0.00	0.022	0.022	0.022	10193
1776665700	0.022	0	0.00	0.022	0.022	0.022	76185
1776406500	0.022	0.001	4.76	0.021	0.023	0.021	261801
1776320100	0.021	-0.002	-8.70	0.021	0.021	0.021	65000
1776233700	0.023	0	0.00	0.023	0.023	0.023	726352
1776147300	0.023	0	0.00	0.023	0.023	0.023	52363
1776060900	0.023	0	0.00	0.023	0.023	0.022	177236
1775801700	0.023	0.003	15.00	0.022	0.023	0.021	899915
1775715300	0.02	-0.001	-4.76	0.021	0.021	0.02	440476
1775628900	0.021	0	0.00	0.021	0.021	0.02	250223
1775542500	0.021	0.002	10.53	0.021	0.021	0.021	237332
1775106900	0.019	0	0.00	0.019	0.019	0.019	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Strata Minerals Ltd (SMX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Strata Minerals Ltd (SMX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci