Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743484500 | 29.38 | -0.45 | -1.51 | 29.39 | 29.68 | 29.3 | 57163 |
| 1743398100 | 29.83 | 2.41 | 8.79 | 29.52 | 30 | 29.52 | 377020 |
| 1743138900 | 27.42 | 0.46 | 1.71 | 27.35 | 27.54 | 27.35 | 79733 |
| 1743052500 | 26.96 | 1.06 | 4.09 | 27.3 | 27.3 | 26.96 | 82497 |
| 1742966100 | 25.9 | -0.43 | -1.63 | 25.83 | 25.91 | 25.75 | 62224 |
| 1742879700 | 26.33 | -0.74 | -2.73 | 26.29 | 26.36 | 26.24 | 116557 |
| 1742793300 | 27.07 | -0.8 | -2.87 | 27.26 | 27.26 | 27 | 121555 |
| 1742534100 | 27.87 | 0.74 | 2.73 | 27.79 | 27.88 | 27.7 | 28290 |
| 1742447700 | 27.13 | -1.15 | -4.07 | 27.38 | 27.38 | 27.09 | 96065 |
| 1742361300 | 28.28 | 0.62 | 2.24 | 28.35 | 28.42 | 28.1 | 92152 |
| 1742274900 | 27.66 | -0.39 | -1.39 | 27.19 | 27.66 | 27.19 | 157780 |
| 1742188500 | 28.05 | -0.56 | -1.94 | 28.14 | 28.21 | 27.97 | 139502 |
| 1741929300 | 28.605 | 0.12 | 0.40 | 28.88 | 28.89 | 28.52 | 97489 |
| 1741842900 | 28.49 | -0.04 | -0.14 | 27.98 | 28.49 | 27.76 | 44933 |
| 1741756500 | 28.53 | 0.01 | 0.04 | 28.54 | 28.65 | 28.4 | 159620 |
| 1741670100 | 28.52 | 2.03 | 7.66 | 28.77 | 29.51 | 28.43 | 321189 |
| 1741583700 | 26.49 | 0.19 | 0.72 | 26.82 | 27.07 | 26.41 | 94219 |
| 1741324500 | 26.3 | 1.32 | 5.28 | 26.19 | 26.37 | 26.18 | 240830 |
| 1741238100 | 24.98 | -0.3 | -1.19 | 25.06 | 25.14 | 24.98 | 214274 |
| 1741151700 | 25.28 | -0.08 | -0.32 | 25.31 | 25.5 | 25.17 | 194330 |
| 1741065300 | 25.36 | 1.24 | 5.14 | 25.38 | 25.47 | 25.3 | 398031 |
| 1740978900 | 24.12 | -0.9 | -3.60 | 23.94 | 24.32 | 23.9 | 629586 |
| 1740719700 | 25.02 | 1.41 | 5.97 | 24.92 | 25.24 | 24.84 | 196529 |
| 1740633300 | 23.61 | 0.23 | 0.98 | 23.52 | 23.66 | 23.5 | 284901 |
| 1740546900 | 23.38 | 0.42 | 1.83 | 23.39 | 23.5 | 23.34 | 161333 |
| 1740460500 | 22.96 | 0.79 | 3.56 | 22.9 | 23.09 | 22.88 | 122820 |
| 1740374100 | 22.17 | 0.78 | 3.65 | 22.34 | 22.37 | 22.15 | 257742 |
| 1740114900 | 21.39 | 0.12 | 0.56 | 21.35 | 21.39 | 21.28 | 26792 |
| 1740028500 | 21.27 | 0.19 | 0.90 | 21.14 | 21.3 | 21.14 | 112745 |
| 1739942100 | 21.08 | 0.02 | 0.09 | 21.07 | 21.08 | 21.03 | 2117 |
| 1739855700 | 21.06 | 0.01 | 0.05 | 21.18 | 21.21 | 21.055 | 40193 |
| 1739769300 | 21.05 | -0.31 | -1.45 | 21.38 | 21.38 | 21.05 | 146164 |
| 1739510100 | 21.36 | -0.55 | -2.51 | 21.53 | 21.53 | 21.35 | 110877 |
| 1739423700 | 21.91 | -0.29 | -1.31 | 22.06 | 22.06 | 21.86 | 101543 |
| 1739337300 | 22.2 | -0.01 | -0.05 | 22.17 | 22.23 | 22.1 | 216565 |
| 1739250900 | 22.21 | -0.21 | -0.94 | 22.12 | 22.26 | 22.11 | 670124 |
| 1739164500 | 22.42 | 0.41 | 1.86 | 22.9 | 22.9 | 22.4 | 341487 |
| 1738905300 | 22.01 | -0.17 | -0.77 | 22.08 | 22.08 | 21.93 | 392032 |
| 1738818900 | 22.18 | -0.66 | -2.89 | 22.3 | 22.3 | 22.18 | 228065 |
| 1738732500 | 22.84 | -0.25 | -1.08 | 22.88 | 22.88 | 22.67 | 59396 |
| 1738646100 | 23.09 | -1.08 | -4.47 | 22.74 | 23.12 | 22.68 | 491347 |
| 1738559700 | 24.17 | 1.72 | 7.66 | 23.5 | 24.3 | 23.5 | 413068 |
| 1738300500 | 22.45 | -0.16 | -0.71 | 22.48 | 22.58 | 22.3 | 237735 |
| 1738214100 | 22.61 | -0.13 | -0.57 | 22.85 | 22.97 | 22.55 | 333217 |
| 1738127700 | 22.74 | -0.69 | -2.94 | 22.92 | 22.92 | 22.73 | 98333 |
| 1738041300 | 23.43 | 1.61 | 7.38 | 23.29 | 23.56 | 23.26 | 524749 |
| 1737695700 | 21.82 | -0.1 | -0.46 | 21.85 | 21.85 | 21.69 | 353124 |
| 1737609300 | 21.92 | -0.23 | -1.04 | 22 | 22.01 | 21.86 | 327297 |
| 1737522900 | 22.15 | -0.64 | -2.81 | 22.34 | 22.39 | 22.12 | 139324 |
| 1737436500 | 22.79 | -0.13 | -0.57 | 22.62 | 23.21 | 22.46 | 194440 |
| 1737350100 | 22.92 | -0.7 | -2.96 | 23.04 | 23.04 | 22.79 | 103900 |
| 1737090900 | 23.62 | 0.28 | 1.20 | 23.78 | 23.8 | 23.57 | 167225 |
| 1737004500 | 23.34 | -1.18 | -4.81 | 23.34 | 23.35 | 23.2 | 186375 |
| 1736918100 | 24.52 | 0.28 | 1.16 | 24.52 | 24.57 | 24.52 | 11613 |
| 1736831700 | 24.24 | -0.43 | -1.74 | 24.5 | 24.5 | 24.17 | 183851 |
| 1736745300 | 24.67 | 1.07 | 4.53 | 24.41 | 24.73 | 24.33 | 120023 |
| 1736486100 | 23.6 | 0.03 | 0.13 | 23.6 | 23.86 | 23.6 | 46492 |
| 1736399700 | 23.57 | 0.21 | 0.90 | 23.53 | 23.64 | 23.49 | 40371 |
| 1736313300 | 23.36 | 0.83 | 3.68 | 23.4 | 23.48 | 23.27 | 119667 |
| 1736226900 | 22.53 | -0.56 | -2.43 | 22.4 | 22.56 | 22.34 | 238724 |
| 1736140500 | 23.09 | -0.75 | -3.15 | 23.09 | 23.18 | 23.06 | 155612 |
| 1735881300 | 23.84 | 0.23 | 0.97 | 23.93 | 24.05 | 23.76 | 56553 |
| 1735794900 | 23.61 | 0.22 | 0.94 | 23.5 | 24.07 | 23.39 | 84611 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
