Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 100 | 0 | 0.00 | 100 | 100.1 | 100 | 851 |
| 1781763300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1781676900 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 100 |
| 1781590500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1781504100 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 25 |
| 1781244900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1000 |
| 1781158500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 630 |
| 1781072100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 300 |
| 1780985700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 100 |
| 1780640100 | 100 | -2.08 | -2.04 | 100 | 100 | 100 | 894 |
| 1780553700 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1780467300 | 102.08 | 0.1 | 0.10 | 101.999 | 102.08 | 101.999 | 265 |
| 1780380900 | 101.981 | 0 | 0.00 | 101.981 | 101.981 | 101.981 | 0 |
| 1780294500 | 101.981 | -0.02 | -0.02 | 102 | 102.05 | 101.981 | 440 |
| 1780035300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1779948900 | 102 | 0.01 | 0.01 | 101.99 | 102 | 101.92 | 1000 |
| 1779862500 | 101.99 | -0.01 | -0.01 | 101.31 | 101.99 | 101.3 | 188 |
| 1779776100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 260 |
| 1779689700 | 102 | 1 | 0.99 | 101.05 | 102 | 101.047 | 250 |
| 1779430500 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101.001 | 0 |
| 1779344100 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101.001 | 0 |
| 1779257700 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101.001 | 0 |
| 1779171300 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101 | 705 |
| 1779084900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1778825700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1778739300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1778652900 | 101 | -0.01 | -0.01 | 101 | 101 | 101 | 135 |
| 1778566500 | 101.01 | 0.01 | 0.01 | 101.01 | 101.01 | 101.01 | 271 |
| 1778480100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1778220900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1778134500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1778048100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1777961700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1777875300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1777616100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 105 |
| 1777529700 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 500 |
| 1777443300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1777356900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1777270500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1777011300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776924900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776838500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776752100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776665700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776406500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776320100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776233700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776147300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776060900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 50 |
| 1775801700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1775715300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1775628900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1775542500 | 100.5 | 0.25 | 0.25 | 100.5 | 100.5 | 100.5 | 538 |
| 1775106900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1775020500 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1774934100 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1774847700 | 100.25 | 0.25 | 0.25 | 100 | 100.25 | 100 | 646 |
| 1774588500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1774502100 | 100 | -0.25 | -0.25 | 100.1 | 100.1 | 100 | 964 |
| 1774415700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1774329300 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100.25 | 130 |
| 1774242900 | 100 | -0.2 | -0.20 | 100 | 100 | 100 | 1180 |
| 1773983700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 160 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
