Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.54545454545 | 1.1 | 1.11 | 1.05 | 28542 | 1.07416918 | DE |
| 4 | 0.185 | 21.387283237 | 0.865 | 1.11 | 0.865 | 206964 | 0.96898209 | DE |
| 12 | 0.17 | 19.3181818182 | 0.88 | 1.11 | 0.78 | 96245 | 0.94446144 | DE |
| 26 | 0.24 | 29.6296296296 | 0.81 | 1.11 | 0.75 | 105709 | 0.90987503 | DE |
| 52 | 0.34 | 47.8873239437 | 0.71 | 1.11 | 0.675 | 69013 | 0.8754351 | DE |
| 156 | -0.07 | -6.25 | 1.12 | 1.13 | 0.645 | 49231 | 0.89231721 | DE |
| 260 | 0.26 | 32.9113924051 | 0.79 | 1.395 | 0.645 | 42380 | 0.92880116 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3767 |
| 1782368100 | 1.05 | -0.01 | -0.47 | 1.065 | 1.065 | 1.045 | 45768 |
| 1782281700 | 1.055 | -0.03 | -2.31 | 1.07 | 1.07 | 1.055 | 44797 |
| 1782195300 | 1.08 | 0.01 | 0.93 | 1.09 | 1.09 | 1.08 | 31834 |
| 1782108900 | 1.07 | -0.03 | -2.73 | 1.11 | 1.11 | 1.07 | 23114 |
| 1781849700 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 8933 |
| 1781763300 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 34030 |
| 1781676900 | 1.1 | 0.05 | 4.27 | 1.05 | 1.1 | 1.05 | 204254 |
| 1781590500 | 1.055 | 0 | 0.48 | 1.05 | 1.055 | 1.045 | 24135 |
| 1781504100 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.02 | 50516 |
| 1781244900 | 1.04 | -0.01 | -0.95 | 1.045 | 1.05 | 1.03 | 56257 |
| 1781158500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 16000 |
| 1781072100 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 35632 |
| 1780985700 | 1.05 | 0 | 0.00 | 1.02 | 1.05 | 1.02 | 55123 |
| 1780640100 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 0.9975 | 99250 |
| 1780553700 | 1 | 0.04 | 4.17 | 0.97 | 1 | 0.95 | 1313225 |
| 1780467300 | 0.96 | 0 | 0.00 | 0.95 | 0.96 | 0.945 | 109564 |
| 1780380900 | 0.96 | 0.055 | 6.08 | 0.905 | 0.96 | 0.9 | 150731 |
| 1780294500 | 0.905 | -0.005 | -0.55 | 0.905 | 0.905 | 0.905 | 1506447 |
| 1780035300 | 0.91 | 0.045 | 5.20 | 0.895 | 0.91 | 0.895 | 152927 |
| 1779948900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 15541 |
| 1779862500 | 0.865 | -0.005 | -0.57 | 0.865 | 0.865 | 0.865 | 19940 |
| 1779776100 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 24 |
| 1779689700 | 0.86 | -0.005 | -0.58 | 0.865 | 0.8675 | 0.86 | 12004 |
| 1779430500 | 0.865 | 0.01 | 1.17 | 0.86 | 0.865 | 0.86 | 6094 |
| 1779344100 | 0.855 | 0.005 | 0.59 | 0.85 | 0.855 | 0.85 | 19121 |
| 1779257700 | 0.85 | -0.02 | -2.30 | 0.88 | 0.91 | 0.85 | 34859 |
| 1779171300 | 0.87 | 0.01 | 1.16 | 0.865 | 0.87 | 0.865 | 29627 |
| 1779084900 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 20000 |
| 1778825700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 4900 |
| 1778739300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1778652900 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.84 | 14852 |
| 1778566500 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.845 | 54768 |
| 1778480100 | 0.84 | -0.01 | -1.18 | 0.855 | 0.855 | 0.84 | 23986 |
| 1778220900 | 0.85 | -0.045 | -5.03 | 0.85 | 0.85 | 0.825 | 60365 |
| 1778134500 | 0.895 | -0.03 | -3.24 | 0.87 | 0.895 | 0.86 | 161733 |
| 1778048100 | 0.925 | 0.05 | 5.71 | 0.825 | 0.925 | 0.825 | 180636 |
| 1777961700 | 0.875 | 0 | 0.00 | 0.865 | 0.8875 | 0.86 | 92041 |
| 1777875300 | 0.875 | 0.045 | 5.42 | 0.85 | 0.875 | 0.85 | 45196 |
| 1777616100 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 175 |
| 1777529700 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.84 | 0.8199999 | 64421 |
| 1777443300 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 4390 |
| 1777356900 | 0.8 | -0.005 | -0.62 | 0.8199999 | 0.825 | 0.8 | 46795 |
| 1777270500 | 0.805 | -0.015 | -1.83 | 0.81 | 0.81 | 0.805 | 7000 |
| 1777011300 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.8199999 | 0.81 | 22038 |
| 1776924900 | 0.81 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 29249 |
| 1776838500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1776752100 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.78 | 145459 |
| 1776665700 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 4111 |
| 1776406500 | 0.85 | 0 | 0.00 | 0.845 | 0.85 | 0.84 | 7598 |
| 1776320100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776233700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 129 |
| 1776147300 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 8806 |
| 1776060900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 9089 |
| 1775801700 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.84 | 25146 |
| 1775715300 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.84 | 5264 |
| 1775628900 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.835 | 8380 |
| 1775538900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1775106900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 455 |
| 1775020500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1774934100 | 0.88 | 0.005 | 0.57 | 0.88 | 0.88 | 0.88 | 1000 |
| 1774847700 | 0.875 | 0.01 | 1.16 | 0.825 | 0.875 | 0.75 | 4015158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
