Dati storici Supply Network - SNL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,71	20,13	19,32	19,76	19.205	0,16	0,81%
1 Mese	18,97	20,13	18,70	19,60	13.750	0,90	4,74%
3 Mesi	16,70	20,13	16,40	18,29	16.043	3,17	18,98%
6 Mesi	14,35	20,13	14,12	17,06	13.483	5,52	38,47%
1 Anno	12,97	20,13	12,58	15,93	12.894	6,90	53,20%
3 Anni	6,45	20,13	6,26	12,52	9.897	13,42	208,06%
5 Anni	3,79	20,13	2,99	10,21	9.557	16,08	424,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	20,05	0,15	0,75%	19,93	20,13	19,93	4.480
29 Apr 2024	19,90	0,29	1,48%	19,78	20,13	19,50	28.614
26 Apr 2024	19,61	-0,17	-0,86%	19,94	20,03	19,32	23.832
24 Apr 2024	19,78	0,18	0,92%	19,79	19,90	19,36	18.350
23 Apr 2024	19,60	0,09	0,46%	19,71	19,71	19,32	6.022
22 Apr 2024	19,51	-0,19	-0,96%	19,86	19,94	19,51	5.552
19 Apr 2024	19,70	0,10	0,51%	19,66	19,70	19,41	22.008
18 Apr 2024	19,60	-0,05	-0,25%	19,60	19,72	19,57	5.179
17 Apr 2024	19,65	0,33	1,71%	19,69	19,70	19,50	5.374
16 Apr 2024	19,32	-0,45	-2,28%	19,75	19,86	19,32	6.672
15 Apr 2024	19,77	-0,13	-0,65%	19,90	19,90	19,77	33.334
12 Apr 2024	19,90	-0,04	-0,20%	19,80	19,90	19,70	6.000
11 Apr 2024	19,94	0,24	1,22%	19,73	19,95	19,73	12.587
10 Apr 2024	19,70	-0,16	-0,81%	20,00	20,00	19,68	1.580
09 Apr 2024	19,86	0,01	0,05%	19,90	19,91	19,50	5.977
08 Apr 2024	19,85	0,49	2,53%	19,42	20,00	19,42	56.614
05 Apr 2024	19,36	-0,20	-1,02%	19,59	19,60	19,01	3.933
04 Apr 2024	19,56	0,66	3,49%	19,00	19,59	18,98	27.208
03 Apr 2024	18,90	-0,07	-0,37%	19,32	19,32	18,70	7.542
02 Apr 2024	18,97	0,22	1,17%	18,97	19,63	18,97	27.734