Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.33333333333 | 0.6 | 0.695 | 0.595 | 48652 | 0.667781 | DE |
| 4 | -0.08 | -11.4285714286 | 0.7 | 0.74 | 0.595 | 125456 | 0.67354381 | DE |
| 12 | 0.02 | 3.33333333333 | 0.6 | 0.74 | 0.57 | 168165 | 0.66155186 | DE |
| 26 | 0.2 | 47.619047619 | 0.42 | 0.77 | 0.42 | 342410 | 0.59956173 | DE |
| 52 | 0.345 | 125.454545455 | 0.275 | 0.77 | 0.265 | 439675 | 0.48499717 | DE |
| 156 | 0.345 | 125.454545455 | 0.275 | 0.77 | 0.265 | 439675 | 0.48499717 | DE |
| 260 | 0.345 | 125.454545455 | 0.275 | 0.77 | 0.265 | 439675 | 0.48499717 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1782886500 | 0.62 | -0.07 | -10.14 | 0.65 | 0.65 | 0.62 | 19814 |
| 1782800100 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 15667 |
| 1782713700 | 0.68 | 0 | 0.00 | 0.68 | 0.6949999 | 0.68 | 122905 |
| 1782454500 | 0.68 | 0.035 | 5.43 | 0.65 | 0.68 | 0.65 | 29439 |
| 1782368100 | 0.645 | 0.0175001 | 2.79 | 0.6 | 0.645 | 0.595 | 55435 |
| 1782281700 | 0.6274999 | -0.0225 | -3.46 | 0.65 | 0.65 | 0.6274999 | 108283 |
| 1782195300 | 0.65 | -0.045 | -6.47 | 0.67 | 0.67 | 0.65 | 106000 |
| 1782108900 | 0.6949999 | 0.0549999 | 8.59 | 0.655 | 0.6949999 | 0.655 | 128095 |
| 1781849700 | 0.64 | -0.06 | -8.57 | 0.7 | 0.7 | 0.64 | 14908 |
| 1781763300 | 0.7 | 0 | 0.00 | 0.7 | 0.715 | 0.7 | 235321 |
| 1781676900 | 0.7 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6949999 | 141600 |
| 1781590500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10439 |
| 1781504100 | 0.7 | 0.075 | 12.00 | 0.625 | 0.7 | 0.62 | 154510 |
| 1781244900 | 0.625 | 0.005 | 0.81 | 0.675 | 0.675 | 0.625 | 81617 |
| 1781158500 | 0.62 | -0.025 | -3.88 | 0.62 | 0.64 | 0.6 | 193238 |
| 1781072100 | 0.645 | -0.055 | -7.86 | 0.6899999 | 0.6899999 | 0.645 | 292908 |
| 1780985700 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.74 | 0.665 | 321958 |
| 1780640100 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.6949999 | 0.64 | 218302 |
| 1780553700 | 0.6949999 | -0.0325 | -4.47 | 0.7 | 0.71 | 0.68 | 133216 |
| 1780467300 | 0.7275 | 0.0275 | 3.93 | 0.715 | 0.73 | 0.7075 | 71039 |
| 1780380900 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.6899999 | 171830 |
| 1780294500 | 0.72 | -0.015 | -2.04 | 0.73 | 0.73 | 0.7175 | 23216 |
| 1780035300 | 0.735 | 0.065 | 9.70 | 0.6899999 | 0.735 | 0.6899999 | 195188 |
| 1779948900 | 0.67 | -0.02 | -2.90 | 0.68 | 0.685 | 0.66 | 651556 |
| 1779862500 | 0.6899999 | 0.0049999 | 0.73 | 0.6899999 | 0.7 | 0.6725 | 420586 |
| 1779776100 | 0.685 | -0.005 | -0.72 | 0.68 | 0.6899999 | 0.68 | 79127 |
| 1779689700 | 0.6899999 | 0.0249999 | 3.76 | 0.7 | 0.7 | 0.665 | 155140 |
| 1779430500 | 0.665 | 0.035 | 5.56 | 0.63 | 0.67 | 0.63 | 215524 |
| 1779344100 | 0.63 | 0.025 | 4.13 | 0.62 | 0.66 | 0.62 | 323509 |
| 1779257700 | 0.605 | -0.02 | -3.20 | 0.605 | 0.615 | 0.6 | 274667 |
| 1779171300 | 0.625 | -0.025 | -3.85 | 0.645 | 0.645 | 0.6 | 167228 |
| 1779084900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 9230 |
| 1778825700 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.6899999 | 0.65 | 156351 |
| 1778739300 | 0.68 | -0.025 | -3.55 | 0.7 | 0.71 | 0.68 | 134514 |
| 1778652900 | 0.705 | 0.005 | 0.71 | 0.72 | 0.735 | 0.6899999 | 466144 |
| 1778566500 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.675 | 434420 |
| 1778480100 | 0.68 | 0.025 | 3.82 | 0.675 | 0.6899999 | 0.675 | 215016 |
| 1778220900 | 0.655 | 0.035 | 5.65 | 0.635 | 0.68 | 0.635 | 20841 |
| 1778134500 | 0.62 | 0.03 | 5.08 | 0.62 | 0.7 | 0.62 | 583752 |
| 1778048100 | 0.59 | 0.01 | 1.72 | 0.6 | 0.6 | 0.58 | 135223 |
| 1777961700 | 0.58 | -0.03 | -4.92 | 0.605 | 0.62 | 0.5699999 | 155598 |
| 1777875300 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 86528 |
| 1777616100 | 0.62 | -0.02 | -3.13 | 0.625 | 0.625 | 0.605 | 117768 |
| 1777529700 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.62 | 643059 |
| 1777443300 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.63 | 65216 |
| 1777356900 | 0.65 | -0.02 | -2.99 | 0.65 | 0.655 | 0.625 | 258136 |
| 1777270500 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.61 | 264671 |
| 1777011300 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 51561 |
| 1776924900 | 0.65 | -0.015 | -2.26 | 0.67 | 0.67 | 0.65 | 79891 |
| 1776838500 | 0.665 | -0.01 | -1.48 | 0.65 | 0.665 | 0.65 | 86025 |
| 1776752100 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 51325 |
| 1776665700 | 0.65 | 0.03 | 4.84 | 0.65 | 0.68 | 0.65 | 83892 |
| 1776406500 | 0.62 | -0.04 | -6.06 | 0.65 | 0.65 | 0.62 | 14174 |
| 1776320100 | 0.66 | 0.0125 | 1.93 | 0.655 | 0.675 | 0.64 | 41262 |
| 1776233700 | 0.6475 | 0.0200001 | 3.19 | 0.64 | 0.68 | 0.62 | 350150 |
| 1776147300 | 0.6274999 | 0.0174999 | 2.87 | 0.61 | 0.635 | 0.6 | 85459 |
| 1776060900 | 0.61 | -0.035 | -5.43 | 0.61 | 0.61 | 0.6 | 68940 |
| 1775801700 | 0.645 | 0.045 | 7.50 | 0.6 | 0.645 | 0.6 | 100201 |
| 1775715300 | 0.6 | -0.005 | -0.83 | 0.6 | 0.61 | 0.6 | 30133 |
| 1775628900 | 0.605 | 0.055 | 10.00 | 0.55 | 0.615 | 0.535 | 166537 |
| 1775542500 | 0.55 | -0.01 | -1.79 | 0.5649999 | 0.5649999 | 0.55 | 137559 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
