Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.13675213675 | 7.02 | 7.25 | 6.42 | 5654 | 7.12240971 | DE |
| 4 | 0.47 | 7.01492537313 | 6.7 | 7.25 | 6.42 | 5795 | 6.9728888 | DE |
| 12 | -0.26 | -3.49932705249 | 7.43 | 7.61 | 5.75 | 6395 | 6.74287932 | DE |
| 26 | -3.35 | -31.8441064639 | 10.52 | 12.09 | 5.75 | 4548 | 7.16507283 | DE |
| 52 | -3.27 | -31.3218390805 | 10.44 | 12.09 | 5.75 | 2902 | 7.91601136 | DE |
| 156 | -1.67 | -18.8914027149 | 8.84 | 12.5 | 5.75 | 1784 | 8.98762927 | DE |
| 260 | -5.39 | -42.9140127389 | 12.56 | 15.57 | 5.75 | 1706 | 9.56815324 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 7.11 | -0.04 | -0.56 | 7.13 | 7.13 | 7.11 | 711 |
| 1782800100 | 7.15 | 0.12 | 1.71 | 7.1 | 7.25 | 6.78 | 21826 |
| 1782713700 | 7.03 | 0.01 | 0.14 | 7 | 7.03 | 6.42 | 5764 |
| 1782454500 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 1 |
| 1782368100 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 3 |
| 1782281700 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7 | 675 |
| 1782195300 | 7.02 | 0.04 | 0.57 | 6.9 | 7.02 | 6.9 | 128 |
| 1782108900 | 6.98 | 0 | 0.00 | 7 | 7.02 | 6.95 | 4098 |
| 1781849700 | 6.98 | -0.02 | -0.29 | 6.99 | 7 | 6.98 | 25493 |
| 1781763300 | 7 | -0.23 | -3.18 | 7.23 | 7.23 | 6.98 | 3822 |
| 1781676900 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 1 |
| 1781590500 | 7.23 | 0.13 | 1.83 | 7.22 | 7.24 | 7.2 | 736 |
| 1781504100 | 7.1 | 0.17 | 2.45 | 6.93 | 7.24 | 6.82 | 8131 |
| 1781244900 | 6.93 | -0.04 | -0.57 | 6.74 | 6.96 | 6.74 | 1227 |
| 1781158500 | 6.97 | 0.22 | 3.26 | 6.75 | 6.97 | 6.75 | 1397 |
| 1781072100 | 6.75 | -0.05 | -0.74 | 6.8 | 6.8 | 6.75 | 7733 |
| 1780985700 | 6.8 | -0.04 | -0.58 | 6.8 | 6.8 | 6.49 | 9971 |
| 1780640100 | 6.84 | 0.35 | 5.39 | 6.84 | 6.97 | 6.68 | 16436 |
| 1780553700 | 6.49 | -0.48 | -6.89 | 6.97 | 6.97 | 6.49 | 154 |
| 1780467300 | 6.97 | 0.11 | 1.60 | 6.7 | 6.97 | 6.5 | 2512 |
| 1780380900 | 6.86 | 0.19 | 2.85 | 6.67 | 6.99 | 6.5 | 8671 |
| 1780294500 | 6.67 | 0.37 | 5.87 | 6.7 | 6.74 | 6.5199999 | 3451 |
| 1780035300 | 6.3 | -0.34 | -5.12 | 6.3 | 6.3 | 6.3 | 3 |
| 1779948900 | 6.64 | -0.02 | -0.30 | 6.79 | 6.79 | 6.49 | 5839 |
| 1779862500 | 6.66 | 0.12 | 1.83 | 6.54 | 6.66 | 6.54 | 2143 |
| 1779776100 | 6.54 | 0 | 0.00 | 6.28 | 6.54 | 6.28 | 5148 |
| 1779689700 | 6.54 | 0.3 | 4.81 | 6.24 | 6.6 | 6.24 | 10599 |
| 1779430500 | 6.24 | 0.06 | 0.97 | 6.17 | 6.3099999 | 6.17 | 835 |
| 1779344100 | 6.18 | 0.31 | 5.28 | 5.87 | 6.18 | 5.75 | 56 |
| 1779257700 | 5.87 | -0.08 | -1.34 | 6.05 | 6.05 | 5.85 | 9682 |
| 1779171300 | 5.95 | 0.02 | 0.34 | 5.95 | 5.95 | 5.95 | 406 |
| 1779084900 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.87 | 3101 |
| 1778825700 | 5.93 | -0.12 | -1.98 | 6.05 | 6.05 | 5.8 | 7866 |
| 1778739300 | 6.05 | -0.18 | -2.89 | 6.21 | 6.21 | 6.0199999 | 7515 |
| 1778652900 | 6.23 | -0.07 | -1.11 | 6.29 | 6.29 | 6.23 | 4096 |
| 1778566500 | 6.3 | -0.02 | -0.32 | 6.3 | 6.37 | 6.3 | 5969 |
| 1778480100 | 6.32 | -0.25 | -3.81 | 6.54 | 6.54 | 6.32 | 5497 |
| 1778220900 | 6.57 | 0.07 | 1.08 | 6.48 | 6.57 | 6.48 | 2491 |
| 1778134500 | 6.5 | 0.11 | 1.72 | 6.38 | 6.5 | 6.38 | 4581 |
| 1778048100 | 6.39 | -0.11 | -1.69 | 6.41 | 6.42 | 6.38 | 6933 |
| 1777961700 | 6.5 | -0.05 | -0.76 | 6.61 | 6.61 | 6.5 | 3536 |
| 1777875300 | 6.55 | -0.09 | -1.36 | 6.69 | 6.83 | 6.5 | 8315 |
| 1777616100 | 6.64 | 0 | 0.00 | 6.75 | 6.75 | 6.64 | 5481 |
| 1777529700 | 6.64 | 0.06 | 0.91 | 6.61 | 6.69 | 6.57 | 2632 |
| 1777443300 | 6.58 | -0.19 | -2.81 | 6.7 | 6.84 | 6.58 | 33713 |
| 1777356900 | 6.77 | -0.12 | -1.74 | 6.77 | 6.98 | 6.68 | 11430 |
| 1777270500 | 6.89 | -0.07 | -1.01 | 6.95 | 6.98 | 6.85 | 3480 |
| 1777011300 | 6.96 | 0.31 | 4.66 | 6.84 | 6.99 | 6.84 | 4639 |
| 1776924900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776838500 | 6.65 | 0.07 | 1.06 | 6.53 | 6.84 | 6.53 | 2319 |
| 1776752100 | 6.58 | -0.14 | -2.08 | 6.72 | 6.73 | 6.5599999 | 17225 |
| 1776665700 | 6.72 | -0.08 | -1.18 | 6.73 | 6.9 | 6.66 | 4541 |
| 1776406500 | 6.8 | -0.34 | -4.76 | 7.14 | 7.14 | 6.73 | 32054 |
| 1776320100 | 7.14 | -0.06 | -0.83 | 7.29 | 7.29 | 7.13 | 1324 |
| 1776233700 | 7.2 | 0.13 | 1.84 | 7.3 | 7.5 | 7.15 | 12958 |
| 1776147300 | 7.07 | 0.04 | 0.57 | 7.07 | 7.07 | 7.07 | 14 |
| 1776060900 | 7.03 | -0.37 | -5.00 | 7.4 | 7.4 | 7.03 | 4366 |
| 1775801700 | 7.4 | -0.21 | -2.76 | 7.55 | 7.55 | 7.39 | 11193 |
| 1775715300 | 7.61 | 0.06 | 0.79 | 7.59 | 7.61 | 7.58 | 1437 |
| 1775628900 | 7.55 | 0.14 | 1.89 | 7.43 | 7.55 | 7.41 | 5246 |
| 1775542500 | 7.41 | 0 | 0.00 | 7.41 | 7.43 | 7.41 | 811 |
| 1775106900 | 7.41 | -0.12 | -1.59 | 7.53 | 7.53 | 7.25 | 5291 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
