Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.736377025037 | 6.79 | 6.99 | 6.3 | 4095 | 6.77865452 | DE |
| 4 | 0.46 | 7.21003134796 | 6.38 | 6.99 | 5.75 | 4523 | 6.36041233 | DE |
| 12 | -1.24 | -15.3465346535 | 8.08 | 8.51 | 5.75 | 6475 | 6.91908084 | DE |
| 26 | -4.29 | -38.5444743935 | 11.13 | 12.09 | 5.75 | 3686 | 7.29647732 | DE |
| 52 | -3.205 | -31.906421105 | 10.045 | 12.09 | 5.75 | 2746 | 8.33801504 | DE |
| 156 | -1.41 | -17.0909090909 | 8.25 | 12.5 | 5.75 | 1625 | 9.18197293 | DE |
| 260 | -5 | -42.2297297297 | 11.84 | 15.57 | 5.75 | 1621 | 9.7585495 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 6.84 | 0.35 | 5.39 | 6.84 | 6.97 | 6.68 | 16436 |
| 1780553700 | 6.49 | -0.48 | -6.89 | 6.97 | 6.97 | 6.49 | 154 |
| 1780467300 | 6.97 | 0.11 | 1.60 | 6.7 | 6.97 | 6.5 | 2512 |
| 1780380900 | 6.86 | 0.19 | 2.85 | 6.67 | 6.99 | 6.5 | 8671 |
| 1780294500 | 6.67 | 0.37 | 5.87 | 6.7 | 6.74 | 6.5199999 | 3451 |
| 1780035300 | 6.3 | -0.34 | -5.12 | 6.3 | 6.3 | 6.3 | 3 |
| 1779948900 | 6.64 | -0.02 | -0.30 | 6.79 | 6.79 | 6.49 | 5839 |
| 1779862500 | 6.66 | 0.12 | 1.83 | 6.54 | 6.66 | 6.54 | 2143 |
| 1779776100 | 6.54 | 0 | 0.00 | 6.28 | 6.54 | 6.28 | 5148 |
| 1779689700 | 6.54 | 0.3 | 4.81 | 6.24 | 6.6 | 6.24 | 10599 |
| 1779430500 | 6.24 | 0.06 | 0.97 | 6.17 | 6.3099999 | 6.17 | 835 |
| 1779344100 | 6.18 | 0.31 | 5.28 | 5.87 | 6.18 | 5.75 | 56 |
| 1779257700 | 5.87 | -0.08 | -1.34 | 6.05 | 6.05 | 5.85 | 9682 |
| 1779171300 | 5.95 | 0.02 | 0.34 | 5.95 | 5.95 | 5.95 | 406 |
| 1779084900 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.87 | 3101 |
| 1778825700 | 5.93 | -0.12 | -1.98 | 6.05 | 6.05 | 5.8 | 7866 |
| 1778739300 | 6.05 | -0.18 | -2.89 | 6.21 | 6.21 | 6.0199999 | 7515 |
| 1778652900 | 6.23 | -0.07 | -1.11 | 6.29 | 6.29 | 6.23 | 4096 |
| 1778566500 | 6.3 | -0.02 | -0.32 | 6.3 | 6.37 | 6.3 | 5969 |
| 1778480100 | 6.32 | -0.25 | -3.81 | 6.54 | 6.54 | 6.32 | 5497 |
| 1778220900 | 6.57 | 0.07 | 1.08 | 6.48 | 6.57 | 6.48 | 2491 |
| 1778134500 | 6.5 | 0.11 | 1.72 | 6.38 | 6.5 | 6.38 | 4581 |
| 1778048100 | 6.39 | -0.11 | -1.69 | 6.41 | 6.42 | 6.38 | 6933 |
| 1777961700 | 6.5 | -0.05 | -0.76 | 6.61 | 6.61 | 6.5 | 3536 |
| 1777875300 | 6.55 | -0.09 | -1.36 | 6.69 | 6.83 | 6.5 | 8315 |
| 1777616100 | 6.64 | 0 | 0.00 | 6.75 | 6.75 | 6.64 | 5481 |
| 1777529700 | 6.64 | 0.06 | 0.91 | 6.61 | 6.69 | 6.57 | 2632 |
| 1777443300 | 6.58 | -0.19 | -2.81 | 6.7 | 6.84 | 6.58 | 33713 |
| 1777356900 | 6.77 | -0.12 | -1.74 | 6.77 | 6.98 | 6.68 | 11430 |
| 1777270500 | 6.89 | -0.07 | -1.01 | 6.95 | 6.98 | 6.85 | 3480 |
| 1777011300 | 6.96 | 0.31 | 4.66 | 6.84 | 6.99 | 6.84 | 4639 |
| 1776924900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776838500 | 6.65 | 0.07 | 1.06 | 6.53 | 6.84 | 6.53 | 2319 |
| 1776752100 | 6.58 | -0.14 | -2.08 | 6.72 | 6.73 | 6.5599999 | 17225 |
| 1776665700 | 6.72 | -0.08 | -1.18 | 6.73 | 6.9 | 6.66 | 4541 |
| 1776406500 | 6.8 | -0.34 | -4.76 | 7.14 | 7.14 | 6.73 | 32054 |
| 1776320100 | 7.14 | -0.06 | -0.83 | 7.29 | 7.29 | 7.13 | 1324 |
| 1776233700 | 7.2 | 0.13 | 1.84 | 7.3 | 7.5 | 7.15 | 12958 |
| 1776147300 | 7.07 | 0.04 | 0.57 | 7.07 | 7.07 | 7.07 | 14 |
| 1776060900 | 7.03 | -0.37 | -5.00 | 7.4 | 7.4 | 7.03 | 4366 |
| 1775801700 | 7.4 | -0.21 | -2.76 | 7.55 | 7.55 | 7.39 | 11193 |
| 1775715300 | 7.61 | 0.06 | 0.79 | 7.59 | 7.61 | 7.58 | 1437 |
| 1775628900 | 7.55 | 0.14 | 1.89 | 7.43 | 7.55 | 7.41 | 5246 |
| 1775542500 | 7.41 | 0 | 0.00 | 7.41 | 7.43 | 7.41 | 811 |
| 1775106900 | 7.41 | -0.12 | -1.59 | 7.53 | 7.53 | 7.25 | 5291 |
| 1775020500 | 7.53 | 0.03 | 0.40 | 7.53 | 7.53 | 7.53 | 20 |
| 1774934100 | 7.5 | -0.05 | -0.66 | 7.5 | 7.55 | 7.4 | 25329 |
| 1774847700 | 7.55 | -0.11 | -1.44 | 7.7 | 7.7 | 7.55 | 21954 |
| 1774588500 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1774502100 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1774415700 | 7.66 | -0.12 | -1.54 | 7.81 | 7.89 | 7.66 | 4049 |
| 1774329300 | 7.78 | 0.25 | 3.32 | 7.61 | 7.78 | 7.6 | 1889 |
| 1774242900 | 7.53 | -0.17 | -2.21 | 7.7 | 7.7 | 7.51 | 2918 |
| 1773983700 | 7.7 | -0.2 | -2.53 | 7.93 | 7.93 | 7.7 | 1857 |
| 1773897300 | 7.9 | -0.23 | -2.83 | 8.13 | 8.13 | 7.89 | 17701 |
| 1773810900 | 8.13 | -0.18 | -2.17 | 8.3699999 | 8.3699999 | 8.13 | 5006 |
| 1773724500 | 8.31 | 0.32 | 4.01 | 8.34 | 8.34 | 8.31 | 1526 |
| 1773638100 | 7.99 | -0.51 | -6.00 | 8.48 | 8.48 | 7.99 | 1184 |
| 1773378900 | 8.5 | 0.2 | 2.41 | 8.51 | 8.51 | 8.5 | 1878 |
| 1773292500 | 8.3 | -0.2 | -2.35 | 8.08 | 8.3 | 7.97 | 1399 |
| 1773206100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 8 |
| 1773119700 | 8.5 | 0.03 | 0.35 | 8.5 | 8.5 | 8.5 | 4 |
| 1773033300 | 8.47 | -0.23 | -2.64 | 8.6199999 | 8.8 | 8.47 | 455 |
| 1772774100 | 8.7 | -0.51 | -5.54 | 8.8 | 8.8 | 8.7 | 1032 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
