Dati storici Somnomed Limited - SOM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.525	0.545	0.48	212755	0.5327239	DE
4	-0.045	-7.89473684211	0.57	0.605	0.48	190542	0.56233216	DE
12	-0.015	-2.77777777778	0.54	0.625	0.48	112885	0.56367854	DE
26	-0.235	-30.9210526316	0.76	0.785	0.48	120557	0.61664969	DE
52	-0.11	-17.3228346457	0.635	0.945	0.48	173758	0.69614771	DE
156	-0.44	-45.5958549223	0.965	1.04	0.19	132472	0.52239172	DE
260	-1.735	-76.7699115044	2.26	2.65	0.19	93087	0.64836503	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.535	-0.005	-0.93	0.53	0.545	0.52	268813
1782368100	0.54	0.0125	2.37	0.505	0.545	0.505	217166
1782281700	0.5275	0.0075	1.44	0.52	0.53	0.51	159717
1782195300	0.52	-0.02	-3.70	0.515	0.5275	0.48	219980
1782108900	0.54	0.01	1.89	0.525	0.54	0.5	198098
1781849700	0.53	-0.02	-3.64	0.5649999	0.5649999	0.525	26977
1781763300	0.55	0	0.00	0.55	0.55	0.55	0
1781676900	0.55	0	0.00	0.55	0.55	0.55	0
1781590500	0.55	-0.025	-4.35	0.5699999	0.5699999	0.54	260812
1781504100	0.575	0.05	9.52	0.53	0.585	0.53	196062
1781244900	0.525	-0.055	-9.48	0.525	0.525	0.525	4768
1781158500	0.58	0	0.00	0.58	0.58	0.58	0
1781072100	0.58	-0.005	-0.85	0.58	0.58	0.55	459004
1780985700	0.585	-0.015	-2.50	0.6	0.605	0.585	76262
1780640100	0.6	0.015	2.56	0.6	0.6025	0.59	182403
1780553700	0.585	0	0.00	0.585	0.585	0.585	0
1780467300	0.585	-0.015	-2.50	0.6	0.6	0.585	308830
1780380900	0.6	0.0300001	5.26	0.575	0.6	0.575	247623
1780294500	0.5699999	-0.005	-0.87	0.5699999	0.5699999	0.56	31618
1780035300	0.575	0.0050001	0.88	0.5699999	0.575	0.56	91175
1779948900	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	38449
1779862500	0.55	0	0.00	0.55	0.55	0.55	20072
1779776100	0.55	0	0.00	0.55	0.55	0.545	16405
1779689700	0.55	0	0.00	0.55	0.55	0.55	1
1779430500	0.55	0	0.00	0.55	0.55	0.55	0
1779344100	0.55	-0.0125	-2.22	0.56	0.575	0.52	182690
1779257700	0.5625	0	0.00	0.5625	0.5625	0.5625	0
1779171300	0.5625	0.0175	3.21	0.54	0.5675	0.53	33407
1779084900	0.545	-0.02	-3.54	0.5699999	0.5699999	0.54	65916
1778825700	0.5649999	-0.01	-1.74	0.5699999	0.5699999	0.5649999	38704
1778739300	0.575	0	0.00	0.575	0.575	0.575	20044
1778652900	0.575	-0.025	-4.17	0.6	0.6	0.575	14215
1778566500	0.6	0	0.00	0.6	0.6	0.6	1
1778480100	0.6	0	0.00	0.6	0.6	0.6	0
1778220900	0.6	0	0.00	0.6	0.6	0.6	0
1778134500	0.6	0	0.00	0.6	0.6	0.6	0
1778048100	0.6	-0.005	-0.83	0.5699999	0.6	0.5699999	41054
1777961700	0.605	-0.005	-0.82	0.605	0.605	0.605	1
1777875300	0.61	0.0400001	7.02	0.575	0.61	0.5699999	13421
1777616100	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.56	36650
1777529700	0.56	-0.015	-2.61	0.56	0.56	0.5575	31801
1777443300	0.575	0	0.00	0.545	0.575	0.545	2972
1777356900	0.575	-0.045	-7.26	0.6	0.6	0.575	77524
1777270500	0.62	-0.005	-0.80	0.62	0.62	0.62	5483
1777011300	0.625	0.05	8.70	0.6	0.625	0.6	2859
1776924900	0.575	0	0.00	0.5699999	0.575	0.5699999	12292
1776838500	0.575	0.0050001	0.88	0.5699999	0.575	0.56	95812
1776752100	0.5699999	-0.01	-1.72	0.58	0.58	0.5649999	29055
1776665700	0.58	-0.02	-3.33	0.58	0.58	0.58	10694
1776406500	0.6	0.02	3.45	0.58	0.6	0.58	3120
1776320100	0.58	0	0.00	0.58	0.58	0.58	0
1776233700	0.58	0	0.00	0.58	0.58	0.58	0
1776147300	0.58	0.0100001	1.75	0.58	0.585	0.58	103085
1776060900	0.5699999	0.0149999	2.70	0.575	0.575	0.5649999	113752
1775801700	0.555	-0.005	-0.89	0.555	0.555	0.555	1000000
1775715300	0.56	-0.04	-6.67	0.6	0.6	0.55	201175
1775628900	0.6	-0.02	-3.23	0.625	0.625	0.6	5020
1775542500	0.62	0.03	5.08	0.54	0.62	0.5	140595
1775106900	0.59	-0.03	-4.84	0.61	0.615	0.5699999	25739
1775020500	0.62	-0.03	-4.62	0.65	0.655	0.62	183269
1774934100	0.65	0.005	0.78	0.63	0.655	0.63	84213
1774847700	0.645	0	0.00	0.65	0.65	0.645	38430
1774588500	0.645	0	0.00	0.65	0.65	0.645	42471

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Somnomed Limited (SOM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Somnomed Limited (SOM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci