Dati storici Synertec Corporation Limited - SOP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-3.57142857143	0.028	0.029	0.028	565676	0.02819489	DE
4	0.002	8	0.025	0.029	0.024	755901	0.02665054	DE
12	-0.003	-10	0.03	0.04	0.02	3442524	0.0291291	DE
26	0.008	42.1052631579	0.019	0.04	0.018	1902351	0.02867134	DE
52	-0.003	-10	0.03	0.042	0.018	1184366	0.028075	DE
156	-0.203	-88.2608695652	0.23	0.255	0.018	621878	0.05875583	DE
260	-0.078	-74.2857142857	0.105	8000	0.018	561576	0.09035628	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.028	-0.001	-3.45	0.028	0.029	0.028	92449
1781849700	0.029	0	0.00	0.029	0.029	0.029	0
1781763300	0.029	0.001	3.57	0.028	0.029	0.028	440982
1781676900	0.028	0	0.00	0.028	0.028	0.028	1200000
1781590500	0.028	0.001	3.70	0.028	0.028	0.028	529271
1781504100	0.027	0	0.00	0.027	0.027	0.027	0
1781244900	0.027	0	0.00	0.028	0.028	0.027	924856
1781158500	0.027	-0.001	-3.57	0.027	0.027	0.027	448042
1781072100	0.028	0.001	3.70	0.026	0.028	0.026	584780
1780985700	0.027	0.001	3.85	0.026	0.027	0.025	1101272
1780640100	0.026	-0.001	-3.70	0.026	0.026	0.025	999327
1780553700	0.027	0	0.00	0.028	0.029	0.027	1405653
1780467300	0.027	0.002	8.00	0.025	0.027	0.025	851691
1780380900	0.025	-0.002	-7.41	0.027	0.027	0.025	576526
1780294500	0.027	0.0025	10.20	0.024	0.027	0.024	583243
1780035300	0.0245	-0.0005	-2.00	0.024	0.025	0.024	499951
1779948900	0.025	-0.001	-3.85	0.026	0.026	0.025	1252297
1779862500	0.026	0.001	4.00	0.025	0.026	0.025	847709
1779776100	0.025	0.001	4.17	0.025	0.025	0.024	512271
1779689700	0.024	-0.001	-4.00	0.024	0.024	0.023	236768
1779430500	0.025	-0.001	-3.85	0.025	0.025	0.024	445174
1779344100	0.026	0.001	4.00	0.025	0.026	0.025	10464
1779257700	0.025	-0.001	-3.85	0.026	0.026	0.025	1875223
1779171300	0.026	0.003	13.04	0.028	0.03	0.0245	10093808
1779084900	0.023	-0.002	-8.00	0.025	0.025	0.022	2873800
1778825700	0.025	0.003	13.64	0.022	0.025	0.022	3098897
1778739300	0.022	-0.001	-4.35	0.022	0.0225	0.022	934337
1778652900	0.023	0.002	9.52	0.022	0.023	0.021	1387851
1778566500	0.021	0	0.00	0.021	0.023	0.0205	3106550
1778480100	0.021	-0.003	-12.50	0.024	0.024	0.02	9866240
1778220900	0.024	-0.002	-7.69	0.026	0.026	0.023	13311295
1778134500	0.026	-0.005	-16.13	0.031	0.031	0.026	10442236
1778048100	0.031	-0.003	-8.82	0.032	0.0335	0.028	15930013
1777961700	0.034	0.012	54.55	0.024	0.04	0.024	65975006
1777875300	0.022	-0.001	-4.35	0.023	0.023	0.02	1566261
1777616100	0.023	0	0.00	0.023	0.023	0.023	0
1777529700	0.023	-0.001	-4.17	0.026	0.027	0.023	608507
1777443300	0.024	0	0.00	0.024	0.024	0.024	0
1777356900	0.024	0	0.00	0.024	0.024	0.024	0
1777270500	0.024	0	0.00	0.024	0.024	0.024	0
1777011300	0.024	0	0.00	0.025	0.025	0.024	686459
1776924900	0.024	0	0.00	0.024	0.024	0.024	1765
1776838500	0.024	-0.001	-4.00	0.025	0.025	0.024	1096112
1776752100	0.025	-0.002	-7.41	0.027	0.027	0.025	1008383
1776665700	0.027	-0.002	-6.90	0.027	0.027	0.027	97859
1776406500	0.029	-0.002	-6.45	0.03	0.03	0.029	2017074
1776320100	0.031	0.001	3.33	0.031	0.031	0.031	185456
1776233700	0.03	0.001	3.45	0.03	0.031	0.028	2635959
1776147300	0.029	0.001	3.57	0.028	0.029	0.028	455175
1776060900	0.028	-0.001	-3.45	0.028	0.028	0.028	426109
1775801700	0.029	-0.001	-3.33	0.03	0.03	0.029	1007444
1775715300	0.03	0.001	3.45	0.029	0.03	0.029	1018264
1775628900	0.029	0	0.00	0.028	0.029	0.027	2065024
1775542500	0.029	-0.001	-3.33	0.029	0.029	0.029	21000
1775106900	0.03	0	0.00	0.03	0.03	0.03	0
1775020500	0.03	0	0.00	0.03	0.03	0.03	0
1774934100	0.03	0	0.00	0.03	0.031	0.03	1348845
1774847700	0.03	0.001	3.45	0.03	0.03	0.03	144886
1774588500	0.029	0.001	3.57	0.028	0.03	0.028	1799315
1774502100	0.028	0.001	3.70	0.028	0.028	0.028	178037
1774415700	0.027	0.002	8.00	0.026	0.027	0.026	1354219
1774329300	0.025	0.001	4.17	0.026	0.026	0.025	523773
1774242900	0.024	0	0.00	0.024	0.024	0.024	221794
1773983700	0.024	0	0.00	0.024	0.024	0.024	111635

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Synertec Corporation Limited (SOP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Synertec Corporation Limited (SOP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci