Dati storici Spectur Ltd - SP3

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-8.33333333333	0.012	0.012	0.01	712105	0.01022746	DE
4	-0.004	-26.6666666667	0.015	0.015	0.01	495056	0.01099926	DE
12	-0.006	-35.2941176471	0.017	0.018	0.01	432158	0.01375796	DE
26	-0.022	-66.6666666667	0.033	0.033	0.01	453607	0.01957807	DE
52	-0.001	-8.33333333333	0.012	0.036	0.01	638085	0.02431017	DE
156	-0.012	-52.1739130435	0.023	0.036	0.01	424074	0.0204249	DE
260	-0.063	-85.1351351351	0.074	0.12	0.01	362150	0.03336724	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.012	0.001	9.09	0.012	0.012	0.012	75100
1781849700	0.011	0	0.00	0.0105	0.011	0.0105	470000
1781763300	0.011	0.001	10.00	0.011	0.011	0.011	30000
1781676900	0.01	-0.002	-16.67	0.012	0.012	0.01	2274472
1781590500	0.012	0.001	9.09	0.012	0.012	0.012	73947
1781504100	0.011	0	0.00	0.011	0.011	0.011	0
1781244900	0.011	0	0.00	0.012	0.012	0.011	67300
1781158500	0.011	0	0.00	0.011	0.011	0.011	171888
1781072100	0.011	-0.001	-8.33	0.011	0.011	0.011	1277603
1780985700	0.012	-0.003	-20.00	0.015	0.015	0.012	1368583
1780640100	0.015	0	0.00	0.015	0.015	0.015	36347
1780553700	0.015	0	0.00	0.015	0.015	0.015	0
1780467300	0.015	0	0.00	0.015	0.015	0.015	0
1780380900	0.015	0	0.00	0.015	0.015	0.015	0
1780294500	0.015	0	0.00	0.015	0.015	0.015	145000
1780035300	0.015	0	0.00	0.015	0.015	0.015	5500
1779948900	0.015	0	0.00	0.015	0.015	0.015	0
1779862500	0.015	0	0.00	0.015	0.015	0.015	20037
1779776100	0.015	0	0.00	0.015	0.015	0.015	0
1779689700	0.015	0	0.00	0.015	0.015	0.015	0
1779430500	0.015	0	0.00	0.015	0.015	0.015	0
1779344100	0.015	0	0.00	0.015	0.015	0.015	0
1779257700	0.015	0	0.00	0.015	0.015	0.015	454600
1779171300	0.015	0	0.00	0.015	0.015	0.015	0
1779084900	0.015	-0.001	-6.25	0.016	0.016	0.015	117332
1778825700	0.016	0	0.00	0.016	0.016	0.016	0
1778739300	0.016	0	0.00	0.016	0.016	0.016	0
1778652900	0.016	0	0.00	0.016	0.016	0.016	201887
1778566500	0.016	0	0.00	0.016	0.016	0.016	0
1778480100	0.016	0	0.00	0.016	0.016	0.016	8167
1778220900	0.016	-0.001	-5.88	0.016	0.016	0.016	63171
1778134500	0.017	0	0.00	0.017	0.017	0.017	0
1778048100	0.017	-0.001	-5.56	0.017	0.017	0.017	24921
1777961700	0.018	0	0.00	0.018	0.018	0.018	0
1777875300	0.018	0	0.00	0.018	0.018	0.018	331639
1777616100	0.018	0	0.00	0.018	0.018	0.018	0
1777529700	0.018	0	0.00	0.018	0.018	0.018	3066549
1777443300	0.018	0	0.00	0.018	0.018	0.018	0
1777356900	0.018	0	0.00	0.018	0.018	0.018	0
1777270500	0.018	0	0.00	0.018	0.018	0.018	0
1777011300	0.018	0	0.00	0.018	0.018	0.018	0
1776924900	0.018	0	0.00	0.018	0.018	0.018	10592
1776838500	0.018	0.001	5.88	0.018	0.018	0.018	31000
1776752100	0.017	0	0.00	0.017	0.017	0.017	0
1776665700	0.017	0	0.00	0.017	0.017	0.017	0
1776406500	0.017	0	0.00	0.017	0.017	0.017	0
1776320100	0.017	0	0.00	0.017	0.017	0.017	0
1776233700	0.017	0	0.00	0.017	0.017	0.017	0
1776147300	0.017	0	0.00	0.017	0.017	0.017	0
1776060900	0.017	0	0.00	0.017	0.017	0.017	0
1775801700	0.017	0	0.00	0.017	0.017	0.017	0
1775715300	0.017	0	0.00	0.017	0.017	0.017	6877
1775625300	0.017	0	0.00	0.017	0.017	0.017	0
1775538900	0.017	0	0.00	0.017	0.017	0.017	0
1775106900	0.017	0.001	6.25	0.017	0.017	0.017	114368
1775020500	0.016	0	0.00	0.016	0.016	0.016	0
1774934100	0.016	0	0.00	0.016	0.016	0.016	0
1774847700	0.016	0	0.00	0.016	0.016	0.016	0
1774588500	0.016	0	0.00	0.016	0.016	0.016	0
1774502100	0.016	0	0.00	0.015	0.016	0.015	816149
1774415700	0.016	0	0.00	0.016	0.016	0.016	0
1774329300	0.016	0	0.00	0.016	0.016	0.016	0
1774242900	0.016	0	0.00	0.016	0.016	0.016	0
1773983700	0.016	0	0.00	0.016	0.016	0.015	1935000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Spectur Ltd (SP3)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Spectur Ltd (SP3)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci