Dati storici StreamPlay Studio Ltd - SP8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	1053266	0.008	DE
4	0	0	0.007	0.008	0.006	587486	0.00717504	DE
12	-0.001	-12.5	0.008	0.009	0.006	1179037	0.00727351	DE
26	0	0	0.007	0.019	0.006	3623668	0.01011099	DE
52	-0.001	-12.5	0.008	0.019	0.006	2378894	0.0095467	DE
156	-0.004	-36.3636363636	0.011	0.019	0.006	1605029	0.00934586	DE
260	-0.004	-36.3636363636	0.011	0.019	0.006	1605029	0.00934586	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745475300	0.007	-0.001	-12.50	0.007	0.007	0.007	1138194
1745388900	0.008	0	0.00	0.008	0.008	0.008	0
1745302500	0.008	0	0.00	0.008	0.008	0.008	75350
1744870500	0.008	0.001	14.29	0.008	0.008	0.008	2031182
1744784100	0.007	0	0.00	0.007	0.007	0.007	0
1744697700	0.007	0	0.00	0.008	0.008	0.007	317499
1744611300	0.007	0.001	16.67	0.008	0.008	0.007	2422618
1744352100	0.006	0	0.00	0.006	0.006	0.006	0
1744265700	0.006	0	0.00	0.006	0.006	0.006	180000
1744179300	0.006	0	0.00	0.006	0.006	0.006	0
1744092900	0.006	-0.0005	-7.69	0.006	0.006	0.006	24
1744006500	0.0065	0	0.00	0.006	0.0065	0.006	227902
1743743700	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	372857
1743657300	0.007	0	0.00	0.007	0.007	0.007	0
1743570900	0.007	0	0.00	0.007	0.007	0.007	59069
1743484500	0.007	0	0.00	0.007	0.007	0.007	1687157
1743398100	0.007	0	0.00	0.007	0.007	0.007	0
1743138900	0.007	0	0.00	0.007	0.007	0.007	114285
1743052500	0.007	0	0.00	0.007	0.007	0.007	346363
1742966100	0.007	-0.001	-12.50	0.007	0.007	0.007	17641
1742879700	0.008	0	0.00	0.008	0.008	0.008	982
1742793300	0.008	0.001	14.29	0.008	0.008	0.008	71477
1742534100	0.007	0	0.00	0.008	0.008	0.007	97115
1742447700	0.007	0	0.00	0.007	0.007	0.007	0
1742361300	0.007	0	0.00	0.0065	0.007	0.0065	533232
1742274900	0.007	0	0.00	0.007	0.007	0.007	0
1742188500	0.007	0	0.00	0.007	0.007	0.007	142800
1741929300	0.007	0.0005	7.69	0.007	0.007	0.007	203846
1741842900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741756500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	670819
1741670100	0.007	0	0.00	0.007	0.007	0.007	60085
1741583700	0.007	0	0.00	0.008	0.008	0.007	929830
1741324500	0.007	-0.001	-12.50	0.007	0.007	0.007	2451575
1741238100	0.008	0	0.00	0.008	0.008	0.008	0
1741151700	0.008	0	0.00	0.007	0.008	0.007	131117
1741065300	0.008	0	0.00	0.008	0.008	0.008	1591
1740978900	0.008	0.001	14.29	0.008	0.008	0.008	62
1740719700	0.007	0	0.00	0.007	0.007	0.007	4027350
1740633300	0.007	0	0.00	0.007	0.007	0.007	908322
1740546900	0.007	0	0.00	0.007	0.007	0.007	7128876
1740460500	0.007	0	0.00	0.007	0.007	0.007	43713
1740374100	0.007	0	0.00	0.008	0.008	0.006	960074
1740114900	0.007	-0.0005	-6.67	0.007	0.007	0.007	3206029
1740028500	0.0075	0.0005	7.14	0.008	0.008	0.0075	876532
1739942100	0.007	-0.0005	-6.67	0.008	0.008	0.007	10851471
1739855700	0.0075	0.0005	7.14	0.007	0.0075	0.007	235383
1739769300	0.007	-0.0005	-6.67	0.007	0.007	0.007	444982
1739510100	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	170000
1739423700	0.008	0	0.00	0.008	0.008	0.008	6134
1739337300	0.008	0	0.00	0.0075	0.008	0.0075	100000
1739250900	0.008	0	0.00	0.008	0.008	0.008	203849
1739164500	0.008	0.0005	6.67	0.008	0.008	0.008	62
1738905300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	27803
1738818900	0.007	-0.001	-12.50	0.007	0.008	0.007	3514585
1738732500	0.008	0	0.00	0.008	0.008	0.008	7408421
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	-0.001	-11.11	0.009	0.009	0.008	9399
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0.0005	5.88	0.009	0.009	0.009	2718630
1738127700	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	232813
1738041300	0.009	0.0005	5.88	0.009	0.009	0.008	3576182
1737695700	0.0085	-0.0005	-5.56	0.009	0.009	0.008	1007247

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

StreamPlay Studio Ltd (SP8)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

StreamPlay Studio Ltd (SP8) Storico

StreamPlay Studio Ltd (SP8)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci