Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.48430493274 | 1.115 | 1.125 | 0.97 | 117345 | 1.03375102 | DE |
| 4 | -0.375 | -26.0416666667 | 1.44 | 1.44 | 0.97 | 114283 | 1.1317166 | DE |
| 12 | -0.5 | -31.9488817891 | 1.565 | 1.97 | 0.97 | 104323 | 1.43715744 | DE |
| 26 | -1.285 | -54.6808510638 | 2.35 | 2.83 | 0.97 | 220492 | 1.92838377 | DE |
| 52 | 0.405 | 61.3636363636 | 0.66 | 2.91 | 0.565 | 186663 | 1.69882526 | DE |
| 156 | 0.695 | 187.837837838 | 0.37 | 2.91 | 0.195 | 99560 | 1.40331246 | DE |
| 260 | 0.48 | 82.0512820513 | 0.585 | 2.91 | 0.195 | 91466 | 1.24716502 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.065 | 0.04 | 3.90 | 1.06 | 1.07 | 1.05 | 256399 |
| 1782972900 | 1.025 | -0.03 | -2.84 | 1.07 | 1.075 | 1.025 | 54995 |
| 1782886500 | 1.055 | -0.02 | -1.86 | 1.045 | 1.06 | 1.04 | 9496 |
| 1782800100 | 1.075 | 0.02 | 1.90 | 1.05 | 1.125 | 1.025 | 198759 |
| 1782713700 | 1.055 | 0.04 | 4.46 | 0.99 | 1.09 | 0.99 | 27523 |
| 1782454500 | 1.01 | 0.01 | 0.50 | 1 | 1.04 | 0.97 | 220973 |
| 1782368100 | 1.0049999 | 0.01 | 1.52 | 1.115 | 1.115 | 0.975 | 129974 |
| 1782281700 | 0.99 | -0.095 | -8.76 | 1.075 | 1.075 | 0.985 | 197675 |
| 1782195300 | 1.085 | -0.03 | -2.25 | 1.1 | 1.11 | 1.06 | 144109 |
| 1782108900 | 1.11 | 0.01 | 0.45 | 1.1 | 1.115 | 1.085 | 49518 |
| 1781849700 | 1.105 | -0.07 | -5.56 | 1.155 | 1.155 | 1.085 | 97437 |
| 1781763300 | 1.17 | -0.04 | -2.90 | 1.2 | 1.2 | 1.155 | 25190 |
| 1781676900 | 1.205 | 0.03 | 2.12 | 1.17 | 1.23 | 1.15 | 53020 |
| 1781590500 | 1.18 | -0.06 | -4.84 | 1.235 | 1.235 | 1.155 | 60815 |
| 1781504100 | 1.24 | 0.04 | 3.33 | 1.2 | 1.27 | 1.19 | 124658 |
| 1781244900 | 1.2 | 0.04 | 3.45 | 1.155 | 1.2425 | 1.155 | 128015 |
| 1781158500 | 1.16 | -0.03 | -2.52 | 1.19 | 1.2 | 1.105 | 123210 |
| 1781072100 | 1.19 | 0.04 | 3.93 | 1.115 | 1.195 | 1.11 | 160179 |
| 1780985700 | 1.145 | -0.11 | -8.76 | 1.21 | 1.21 | 1.145 | 127397 |
| 1780640100 | 1.2549999 | -0.11 | -8.06 | 1.35 | 1.35 | 1.24 | 155331 |
| 1780553700 | 1.365 | -0.07 | -4.55 | 1.44 | 1.44 | 1.35 | 138094 |
| 1780467300 | 1.43 | -0.08 | -4.98 | 1.48 | 1.48 | 1.425 | 12827 |
| 1780380900 | 1.5049999 | 0.05 | 3.44 | 1.42 | 1.5325 | 1.375 | 133734 |
| 1780294500 | 1.455 | -0.01 | -0.68 | 1.43 | 1.5049999 | 1.425 | 23933 |
| 1780035300 | 1.465 | -0.04 | -2.33 | 1.555 | 1.585 | 1.44 | 55150 |
| 1779948900 | 1.5 | 0 | 0.00 | 1.53 | 1.53 | 1.47 | 140358 |
| 1779862500 | 1.5 | 0.07 | 4.90 | 1.405 | 1.52 | 1.375 | 65982 |
| 1779776100 | 1.43 | -0.09 | -5.92 | 1.47 | 1.47 | 1.41 | 32224 |
| 1779689700 | 1.52 | -0.01 | -0.65 | 1.51 | 1.525 | 1.455 | 90882 |
| 1779430500 | 1.53 | 0.03 | 2.00 | 1.525 | 1.58 | 1.5049999 | 33870 |
| 1779344100 | 1.5 | 0.04 | 2.74 | 1.455 | 1.51 | 1.455 | 45457 |
| 1779257700 | 1.46 | -0.06 | -3.63 | 1.5049999 | 1.53 | 1.45 | 105443 |
| 1779171300 | 1.5149999 | 0.03 | 1.85 | 1.55 | 1.6399999 | 1.47 | 137465 |
| 1779084900 | 1.4875 | -0.14 | -8.46 | 1.62 | 1.62 | 1.48 | 96238 |
| 1778825700 | 1.625 | -0.03 | -1.52 | 1.675 | 1.69 | 1.585 | 41392 |
| 1778739300 | 1.65 | 0.01 | 0.61 | 1.665 | 1.69 | 1.65 | 48179 |
| 1778652900 | 1.6399999 | 0.04 | 2.50 | 1.57 | 1.74 | 1.57 | 79990 |
| 1778566500 | 1.6 | 0.01 | 0.31 | 1.56 | 1.66 | 1.51 | 102297 |
| 1778480100 | 1.595 | -0.04 | -2.45 | 1.65 | 1.665 | 1.56 | 37354 |
| 1778220900 | 1.635 | -0.04 | -2.39 | 1.68 | 1.725 | 1.62 | 92021 |
| 1778134500 | 1.675 | 0.09 | 5.68 | 1.595 | 1.72 | 1.575 | 247168 |
| 1778048100 | 1.585 | 0.09 | 6.02 | 1.5 | 1.6 | 1.44 | 148888 |
| 1777961700 | 1.495 | -0.07 | -4.17 | 1.5149999 | 1.535 | 1.485 | 32450 |
| 1777875300 | 1.56 | -0.01 | -0.64 | 1.58 | 1.715 | 1.56 | 180177 |
| 1777616100 | 1.57 | 0.06 | 3.63 | 1.5 | 1.6399999 | 1.5 | 218209 |
| 1777529700 | 1.5149999 | -0.01 | -0.33 | 1.52 | 1.6299999 | 1.47 | 288586 |
| 1777443300 | 1.52 | -0.09 | -5.30 | 1.6 | 1.62 | 1.5 | 165016 |
| 1777356900 | 1.605 | -0.19 | -10.46 | 1.775 | 1.775 | 1.605 | 61240 |
| 1777270500 | 1.7925 | -0.14 | -7.36 | 1.94 | 1.97 | 1.77 | 171762 |
| 1777011300 | 1.935 | 0.18 | 10.26 | 1.76 | 1.94 | 1.76 | 173034 |
| 1776924900 | 1.755 | 0.04 | 2.18 | 1.72 | 1.825 | 1.715 | 6706 |
| 1776838500 | 1.7175 | -0.03 | -1.58 | 1.7 | 1.76 | 1.66 | 26616 |
| 1776752100 | 1.745 | -0.01 | -0.29 | 1.745 | 1.81 | 1.745 | 50226 |
| 1776665700 | 1.75 | -0.02 | -1.13 | 1.775 | 1.85 | 1.7 | 34923 |
| 1776406500 | 1.77 | -0.08 | -4.32 | 1.84 | 1.93 | 1.76 | 97734 |
| 1776320100 | 1.85 | 0.1 | 5.41 | 1.75 | 1.86 | 1.75 | 80286 |
| 1776233700 | 1.755 | 0.14 | 8.33 | 1.75 | 1.85 | 1.7275 | 53185 |
| 1776147300 | 1.62 | 0.03 | 1.57 | 1.625 | 1.8 | 1.615 | 188021 |
| 1776060900 | 1.595 | -0.03 | -1.69 | 1.6399999 | 1.795 | 1.58 | 140789 |
| 1775801700 | 1.6225 | 0.15 | 10.00 | 1.575 | 1.65 | 1.55 | 144201 |
| 1775715300 | 1.475 | -0.14 | -8.39 | 1.565 | 1.565 | 1.47 | 99654 |
| 1775628900 | 1.61 | 0.2 | 13.78 | 1.5 | 1.645 | 1.5 | 330106 |
| 1775542500 | 1.415 | -0.05 | -3.41 | 1.475 | 1.5149999 | 1.3799999 | 132554 |
| 1775106900 | 1.465 | -0.08 | -5.18 | 1.58 | 1.625 | 1.44 | 146539 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
