Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -8.57142857143 | 0.105 | 0.105 | 0.092 | 4834526 | 0.09784629 | DE |
| 4 | -0.009 | -8.57142857143 | 0.105 | 0.12 | 0.092 | 2266077 | 0.09896466 | DE |
| 12 | -0.209 | -68.5245901639 | 0.305 | 0.4 | 0.092 | 979931 | 0.11047073 | DE |
| 26 | -0.294 | -75.3846153846 | 0.39 | 0.45 | 0.092 | 482181 | 0.13857764 | DE |
| 52 | -0.244 | -71.7647058824 | 0.34 | 0.505 | 0.092 | 295380 | 0.19636778 | DE |
| 156 | -1.419 | -93.6633663366 | 1.515 | 1.545 | 0.092 | 217862 | 0.23689305 | DE |
| 260 | -1.419 | -93.6633663366 | 1.515 | 1.545 | 0.092 | 217862 | 0.23689305 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.097 | 0.004 | 4.30 | 0.094 | 0.097 | 0.093 | 202397 |
| 1781763300 | 0.093 | -0.006 | -6.06 | 0.098 | 0.098 | 0.092 | 2141448 |
| 1781676900 | 0.099 | 0.001 | 1.02 | 0.099 | 0.1 | 0.097 | 5418663 |
| 1781590500 | 0.098 | -0.001 | -1.01 | 0.1 | 0.1 | 0.095 | 14634623 |
| 1781504100 | 0.099 | -0.001 | -1.00 | 0.105 | 0.105 | 0.099 | 1775498 |
| 1781244900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 1337327 |
| 1781158500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 1226049 |
| 1781072100 | 0.1 | -0.015 | -13.04 | 0.11 | 0.115 | 0.097 | 3314431 |
| 1780985700 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 983798 |
| 1780640100 | 0.115 | 0.0125001 | 12.20 | 0.1024999 | 0.115 | 0.1024999 | 318763 |
| 1780553700 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.1 | 25725 |
| 1780467300 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 193139 |
| 1780380900 | 0.105 | 0.009 | 9.38 | 0.1 | 0.105 | 0.1 | 215249 |
| 1780294500 | 0.096 | -0.009 | -8.57 | 0.105 | 0.105 | 0.096 | 8096473 |
| 1780035300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 2311568 |
| 1779948900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.097 | 633263 |
| 1779862500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 193606 |
| 1779776100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3612 |
| 1779689700 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 29828 |
| 1779430500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 244841 |
| 1779344100 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 235766 |
| 1779257700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 66603 |
| 1779171300 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 57600 |
| 1779084900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 520737 |
| 1778825700 | 0.12 | -0.0275 | -18.64 | 0.14 | 0.14 | 0.11 | 854852 |
| 1778739300 | 0.1475 | -0.1975 | -57.25 | 0.31 | 0.31 | 0.135 | 2106847 |
| 1778652900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1778566500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1778480100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1778220900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1778134500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1778048100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1777961700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1777875300 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.315 | 157203 |
| 1777616100 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.34 | 13945 |
| 1777529700 | 0.35 | 0 | 0.00 | 0.32 | 0.35 | 0.32 | 76681 |
| 1777443300 | 0.35 | 0 | 0.00 | 0.325 | 0.35 | 0.325 | 101702 |
| 1777356900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2 |
| 1777270500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2299 |
| 1777011300 | 0.35 | 0.01 | 2.94 | 0.335 | 0.355 | 0.335 | 32008 |
| 1776924900 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 1506 |
| 1776838500 | 0.3449999 | 0.0099999 | 2.99 | 0.33 | 0.3449999 | 0.32 | 156017 |
| 1776752100 | 0.335 | -0.025 | -6.94 | 0.355 | 0.365 | 0.33 | 144435 |
| 1776665700 | 0.36 | -0.035 | -8.86 | 0.395 | 0.395 | 0.36 | 19789 |
| 1776406500 | 0.395 | 0.03 | 8.22 | 0.37 | 0.4 | 0.34 | 155856 |
| 1776320100 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 3159 |
| 1776233700 | 0.37 | 0.05 | 15.63 | 0.36 | 0.37 | 0.36 | 12119 |
| 1776147300 | 0.32 | -0.05 | -13.51 | 0.37 | 0.37 | 0.32 | 2719 |
| 1776060900 | 0.37 | 0.015 | 4.23 | 0.37 | 0.38 | 0.37 | 73382 |
| 1775801700 | 0.355 | 0.045 | 14.52 | 0.3 | 0.36 | 0.3 | 178826 |
| 1775715300 | 0.31 | 0.02 | 6.90 | 0.31 | 0.32 | 0.31 | 280846 |
| 1775628900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3794 |
| 1775542500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 134783 |
| 1775106900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 5500 |
| 1775020500 | 0.29 | 0 | 0.00 | 0.305 | 0.325 | 0.29 | 194284 |
| 1774934100 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.3 | 0.29 | 13552 |
| 1774847700 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 89442 |
| 1774588500 | 0.305 | -0.015 | -4.69 | 0.32 | 0.33 | 0.305 | 15400 |
| 1774502100 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 10000 |
| 1774415700 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 5666 |
| 1774329300 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 23143 |
| 1774242900 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 125046 |
| 1773983700 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 1500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
