Dati storici Superior Resources Limited - SPQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.004	0.0045	0.004	2264999	0.00400432	DE
4	-0.001	-20	0.005	0.006	0.004	2044510	0.00481775	DE
12	-0.001	-20	0.005	0.0065	0.004	2251368	0.00539091	DE
26	-0.003	-42.8571428571	0.007	0.009	0.004	2519364	0.00621482	DE
52	-0.001	-20	0.005	0.019	0.004	2826129	0.00751572	DE
156	-0.025	-86.2068965517	0.029	0.041	0.003	2358026	0.0120388	DE
260	-0.008	-66.6666666667	0.012	0.078	0.003	3176647	0.02831228	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.004	0	0.00	0.004	0.004	0.004	1401249
1782368100	0.004	0	0.00	0.004	0.004	0.004	5841021
1782281700	0.004	-0.0005	-11.11	0.004	0.004	0.004	3759934
1782195300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	97791
1782108900	0.004	-0.0005	-11.11	0.004	0.004	0.004	225000
1781849700	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	5834747
1781763300	0.005	0	0.00	0.004	0.005	0.004	2625818
1781676900	0.005	0.001	25.00	0.005	0.005	0.005	60428
1781590500	0.004	-0.0005	-11.11	0.004	0.004	0.004	12832
1781504100	0.0045	0.0005	12.50	0.005	0.005	0.004	385000
1781244900	0.004	-0.001	-20.00	0.004	0.004	0.004	270314
1781158500	0.005	0	0.00	0.005	0.005	0.005	6072964
1781072100	0.005	0	0.00	0.005	0.005	0.005	40511
1780985700	0.005	-0.0005	-9.09	0.005	0.005	0.005	80000
1780640100	0.0055	-0.0005	-8.33	0.006	0.006	0.005	2842770
1780553700	0.006	0	0.00	0.006	0.006	0.0055	1997935
1780467300	0.006	0.0005	9.09	0.006	0.006	0.005	3833048
1780380900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780294500	0.0055	0.0005	10.00	0.005	0.0055	0.005	1419809
1780035300	0.005	-0.0005	-9.09	0.005	0.005	0.005	370951
1779948900	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	830842
1779862500	0.005	0	0.00	0.005	0.005	0.005	533265
1779776100	0.005	0	0.00	0.005	0.005	0.005	1783844
1779689700	0.005	0	0.00	0.005	0.005	0.005	3309425
1779430500	0.005	0	0.00	0.005	0.005	0.005	268124
1779344100	0.005	0	0.00	0.005	0.005	0.005	730345
1779257700	0.005	0	0.00	0.005	0.005	0.005	9792514
1779171300	0.005	-0.001	-16.67	0.005	0.005	0.005	507941
1779084900	0.006	0	0.00	0.006	0.006	0.006	185000
1778825700	0.006	0.001	20.00	0.006	0.006	0.006	1250720
1778739300	0.005	-0.001	-16.67	0.006	0.006	0.005	227938
1778652900	0.006	0	0.00	0.006	0.006	0.006	2485166
1778566500	0.006	0	0.00	0.006	0.006	0.006	2666685
1778480100	0.006	0	0.00	0.006	0.006	0.0055	1393341
1778220900	0.006	0	0.00	0.006	0.006	0.006	2675576
1778134500	0.006	0	0.00	0.006	0.006	0.005	4106937
1778048100	0.006	0	0.00	0.006	0.006	0.0055	917633
1777961700	0.006	0	0.00	0.006	0.006	0.006	2713878
1777875300	0.006	0	0.00	0.006	0.006	0.006	57142
1777616100	0.006	0.001	20.00	0.006	0.006	0.006	550017
1777529700	0.005	-0.001	-16.67	0.006	0.006	0.005	116513
1777443300	0.006	0	0.00	0.006	0.006	0.006	504563
1777356900	0.006	0	0.00	0.006	0.0065	0.006	7151446
1777270500	0.006	0	0.00	0.006	0.006	0.006	615388
1777011300	0.006	0	0.00	0.006	0.006	0.006	1727086
1776924900	0.006	0.001	20.00	0.006	0.006	0.006	21264200
1776838500	0.005	-0.001	-16.67	0.006	0.006	0.005	6298627
1776752100	0.006	0	0.00	0.006	0.006	0.006	0
1776665700	0.006	0.001	20.00	0.006	0.006	0.006	4371679
1776406500	0.005	0	0.00	0.005	0.005	0.005	63000
1776320100	0.005	0	0.00	0.005	0.005	0.005	2946869
1776233700	0.005	0	0.00	0.005	0.005	0.005	60000
1776147300	0.005	0	0.00	0.005	0.005	0.005	200000
1776060900	0.005	0	0.00	0.005	0.005	0.005	4769
1775801700	0.005	0	0.00	0.005	0.005	0.005	0
1775715300	0.005	-0.001	-16.67	0.005	0.005	0.005	4000000
1775628900	0.006	0.001	20.00	0.0055	0.006	0.0055	59515
1775542500	0.005	0	0.00	0.005	0.005	0.005	283131
1775106900	0.005	0	0.00	0.005	0.005	0.005	600000
1775020500	0.005	0	0.00	0.005	0.005	0.005	44501
1774934100	0.005	0	0.00	0.006	0.006	0.005	7621588
1774847700	0.005	-0.0005	-9.09	0.005	0.005	0.005	833874

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Superior Resources Limited (SPQ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Superior Resources Limited (SPQ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci