Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 6884733 | 0.00345474 | DE |
| 4 | -0.017 | -85 | 0.02 | 0.023 | 0.003 | 4807933 | 0.00411494 | DE |
| 12 | 0.001 | 50 | 0.002 | 0.023 | 0.001 | 4941984 | 0.0023679 | DE |
| 26 | 0 | 0 | 0.003 | 0.023 | 0.001 | 5064448 | 0.0025166 | DE |
| 52 | -0.004 | -57.1428571429 | 0.007 | 0.023 | 0.001 | 5815247 | 0.00377259 | DE |
| 156 | -0.006 | -66.6666666667 | 0.009 | 0.023 | 0.001 | 4219466 | 0.00724238 | DE |
| 260 | -0.032 | -91.4285714286 | 0.035 | 0.037 | 0.001 | 4568861 | 0.00998569 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4137840 |
| 1781763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 17675699 |
| 1781676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 22505922 |
| 1781590500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1150000 |
| 1781504100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 1248179 |
| 1781244900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3385284 |
| 1781158500 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.003 | 6134280 |
| 1781072100 | 0.003 | -0.014 | -82.35 | 0.005 | 0.006 | 0.003 | 15763532 |
| 1780985700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780640100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780553700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780467300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780380900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780294500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780035300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1779948900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 580367 |
| 1779862500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 757977 |
| 1779776100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 549613 |
| 1779689700 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 144001 |
| 1779430500 | 0.021 | 0.02 | 2,000.00 | 0.02 | 0.023 | 0.02 | 668106 |
| 1779344100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779257700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779171300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779084900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778825700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778739300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778652900 | 0.001 | -0.019 | -95.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778566500 | 0.02 | -0.02 | -50.00 | 0.04 | 0.04 | 0.02 | 200124 |
| 1778480100 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 195491 |
| 1778220900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1010397 |
| 1778134500 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 118273 |
| 1778048100 | 0.02 | -0.01 | -33.33 | 0.04 | 0.04 | 0.02 | 24761 |
| 1777961700 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.02 | 270125 |
| 1777875300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1777616100 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 143000 |
| 1777529700 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 103576 |
| 1777443300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 109929 |
| 1777356900 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 103750 |
| 1777270500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777011300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 101250 |
| 1776924900 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.03 | 102726 |
| 1776838500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 102500 |
| 1776752100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1776665700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 2778 |
| 1776406500 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 411116 |
| 1776320100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 116557 |
| 1776233700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 108880 |
| 1776147300 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 100179 |
| 1776060900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 325501 |
| 1775801700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 221663 |
| 1775715300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 289854 |
| 1775628900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 444719 |
| 1775542500 | 0.04 | 0 | 0.00 | 0.06 | 0.06 | 0.04 | 2793538 |
| 1775106900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 701 |
| 1775020500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1250 |
| 1774934100 | 0.05 | 0.01 | 25.00 | 0.06 | 0.06 | 0.05 | 16695 |
| 1774847700 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 89274 |
| 1774588500 | 0.04 | 0 | 0.00 | 0.06 | 0.06 | 0.04 | 12750 |
| 1774502100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12434 |
| 1774415700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 462060 |
| 1774329300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 317500 |
| 1774242900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250833 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
