Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 1061.3599 | 1.93 | 0.18 | 1065.25 | 1069.78 | 1061.3599 | 1724 |
| 1781763300 | 1059.43 | -6.14 | -0.58 | 1068.34 | 1075.5 | 1058.79 | 563 |
| 1781676900 | 1065.57 | -4.43 | -0.41 | 1071.1 | 1071.1 | 1062.6199 | 474 |
| 1781590500 | 1070 | 9.46 | 0.89 | 1065 | 1072.5 | 1065 | 491 |
| 1781504100 | 1060.54 | 10.33 | 0.98 | 1050.01 | 1071 | 1050.01 | 1196 |
| 1781244900 | 1050.21 | 10.45 | 1.01 | 1030.1 | 1055 | 1030.1 | 724 |
| 1781158500 | 1039.76 | -7.07 | -0.68 | 1047.46 | 1048 | 1033.59 | 1033 |
| 1781072100 | 1046.83 | -4.02 | -0.38 | 1050 | 1050 | 1045 | 1898 |
| 1780985700 | 1050.85 | -7.32 | -0.69 | 1058.17 | 1059 | 1046.67 | 908 |
| 1780640100 | 1058.17 | 3.14 | 0.30 | 1054.99 | 1059.56 | 1050 | 667 |
| 1780553700 | 1055.03 | -4.91 | -0.46 | 1052.77 | 1055.76 | 1052.7 | 1391 |
| 1780467300 | 1059.94 | 3.7 | 0.35 | 1056 | 1060 | 1056 | 599 |
| 1780380900 | 1056.24 | 0.64 | 0.06 | 1056.23 | 1056.31 | 1054 | 1117 |
| 1780294500 | 1055.6 | 1.01 | 0.10 | 1055 | 1060 | 1054.93 | 598 |
| 1780035300 | 1054.59 | 5.23 | 0.50 | 1053.92 | 1055.4 | 1053 | 724 |
| 1779948900 | 1049.3599 | 0.02 | 0.00 | 1049.35 | 1060 | 1049.35 | 908 |
| 1779862500 | 1049.34 | 0.99 | 0.09 | 1047.74 | 1049.65 | 1046.05 | 659 |
| 1779776100 | 1048.35 | -2.15 | -0.20 | 1048.75 | 1048.75 | 1046.19 | 440 |
| 1779689700 | 1050.5 | 6.55 | 0.63 | 1048.04 | 1050.74 | 1047.63 | 731 |
| 1779430500 | 1043.95 | 3.25 | 0.31 | 1041 | 1044.68 | 1041 | 365 |
| 1779344100 | 1040.7 | 7.4 | 0.72 | 1033.15 | 1042.01 | 1032.6099 | 1762 |
| 1779257700 | 1033.3 | 0.06 | 0.01 | 1033.3 | 1034.3699 | 1031.54 | 595 |
| 1779171300 | 1033.24 | 2.55 | 0.25 | 1029.82 | 1033.71 | 1029.82 | 515 |
| 1779084900 | 1030.69 | -6.31 | -0.61 | 1034.8 | 1034.8 | 1028.85 | 594 |
| 1778825700 | 1037 | 11.96 | 1.17 | 1025.91 | 1038.8599 | 1025.91 | 756 |
| 1778739300 | 1025.04 | 3.39 | 0.33 | 1024.8699 | 1026.98 | 1023.95 | 820 |
| 1778652900 | 1021.65 | 1.43 | 0.14 | 1018.45 | 1022.15 | 1016 | 1629 |
| 1778566500 | 1020.22 | 1.33 | 0.13 | 1019.71 | 1020.96 | 1019.53 | 938 |
| 1778480100 | 1018.89 | 3.21 | 0.32 | 1016.56 | 1030 | 1016.11 | 2370 |
| 1778220900 | 1015.68 | 2.23 | 0.22 | 1014.32 | 1016.74 | 1014.32 | 270 |
| 1778134500 | 1013.45 | 11.45 | 1.14 | 1012.87 | 1014.32 | 1012.78 | 893 |
| 1778048100 | 1002 | -6.17 | -0.61 | 1008.23 | 1008.53 | 1001.54 | 524 |
| 1777961700 | 1008.17 | 6.55 | 0.65 | 1001.09 | 1008.17 | 1001.09 | 1801 |
| 1777875300 | 1001.62 | 0.13 | 0.01 | 1000.64 | 1002.29 | 999.38 | 1450 |
| 1777616100 | 1001.49 | 3.98 | 0.40 | 1000.39 | 1002.46 | 1000.09 | 782 |
| 1777529700 | 997.51 | 1.79 | 0.18 | 1001.33 | 1003.81 | 997.27 | 1232 |
| 1777443300 | 995.72 | 0.33 | 0.03 | 992.01 | 995.9 | 991.07 | 981 |
| 1777356900 | 995.39 | -0.74 | -0.07 | 996 | 997.25 | 995.39 | 1177 |
| 1777270500 | 996.13 | 0.38 | 0.04 | 996.9 | 998.07 | 995.75 | 1716 |
| 1777011300 | 995.75 | 6.21 | 0.63 | 995.1 | 996.08 | 994.61 | 458 |
| 1776924900 | 989.54 | 1.53 | 0.15 | 992.31 | 992.5 | 987.81 | 743 |
| 1776838500 | 988.01 | -2.38 | -0.24 | 987.73 | 989.61 | 987 | 1313 |
| 1776752100 | 990.39 | 4.05 | 0.41 | 989.44 | 991.04 | 988.57 | 1437 |
| 1776665700 | 986.34 | 6.45 | 0.66 | 987.19 | 1000 | 986.23 | 539 |
| 1776406500 | 979.89 | 4.09 | 0.42 | 980.88 | 981.29 | 978.94 | 419 |
| 1776320100 | 975.8 | 3.38 | 0.35 | 976.25 | 978.61 | 974.6 | 607 |
| 1776233700 | 972.42 | 3.67 | 0.38 | 974.18 | 975.58 | 972.13 | 565 |
| 1776147300 | 968.75 | 10.58 | 1.10 | 966.49 | 969.61 | 966.49 | 478 |
| 1776060900 | 958.17 | -3.67 | -0.38 | 958.22 | 959 | 956.92 | 1250 |
| 1775801700 | 961.84 | 2.85 | 0.30 | 960.57 | 962.79 | 960.17 | 411 |
| 1775715300 | 958.99 | 1.43 | 0.15 | 959.38 | 970 | 957.24 | 917 |
| 1775628900 | 957.56 | 8.75 | 0.92 | 952.49 | 958.37 | 951.76 | 1071 |
| 1775542500 | 948.81 | 7.81 | 0.83 | 950 | 953.01 | 947.95 | 687 |
| 1775106900 | 941 | -3.57 | -0.38 | 946.17 | 946.76 | 939.98 | 3538 |
| 1775020500 | 944.57 | 14.5 | 1.56 | 941.82 | 944.76 | 940.79 | 1596 |
| 1774934100 | 930.07 | 5.92 | 0.64 | 922.34 | 931.8 | 920.49 | 2172 |
| 1774847700 | 924.15 | -14.55 | -1.55 | 939.5 | 940 | 919.59 | 1139 |
| 1774588500 | 938.7 | -4.7 | -0.50 | 939.97 | 941.86 | 938 | 663 |
| 1774502100 | 943.4 | -0.16 | -0.02 | 943.89 | 946.74 | 943.4 | 696 |
| 1774415700 | 943.56 | 6.98 | 0.75 | 939.87 | 943.67 | 939.87 | 678 |
| 1774329300 | 936.58 | 10.77 | 1.16 | 936.14 | 937.61 | 933.78 | 1990 |
| 1774242900 | 925.81 | -4.03 | -0.43 | 924.19 | 926.27 | 921.8 | 1212 |
| 1773983700 | 929.84 | -10.06 | -1.07 | 933.71 | 933.71 | 929.72 | 1802 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
