Dati storici Smart Parking Ltd - SPZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	1.25	0.8	0.85	0.77	417421	0.8095637	DE
4	-0.03	-3.57142857143	0.84	0.85	0.75	563568	0.80071748	DE
12	-0.275	-25.3456221198	1.085	1.12	0.75	623135	0.86287603	DE
26	-0.515	-38.8679245283	1.325	2.39	0.75	632049	1.07200041	DE
52	-0.075	-8.47457627119	0.885	2.39	0.75	668995	1.07574044	DE
156	0.565	230.612244898	0.245	2.39	0.245	409383	0.89788375	DE
260	0.61	305	0.2	2.39	0.14	324362	0.74907967	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.77	-0.03	-3.75	0.795	0.795	0.765	273820
1782800100	0.8	0.015	1.91	0.805	0.81	0.78	307123
1782713700	0.785	-0.06	-7.10	0.84	0.84	0.77	626446
1782454500	0.845	0.0250001	3.05	0.835	0.85	0.825	325382
1782368100	0.8199999	0.005	0.61	0.8175	0.85	0.81	458527
1782281700	0.8149999	0.0149999	1.87	0.8	0.8199999	0.795	369629
1782195300	0.8	0.005	0.63	0.8	0.805	0.79	540019
1782108900	0.795	-0.0025	-0.31	0.79	0.805	0.78	629044
1781849700	0.7975	-0.0025	-0.31	0.805	0.81	0.78	337688
1781763300	0.8	-0.015	-1.84	0.81	0.81	0.775	692433
1781676900	0.8149999	0.0049999	0.62	0.81	0.83	0.8025	103339
1781590500	0.81	-0.01	-1.22	0.825	0.825	0.8	173037
1781504100	0.8199999	0.0199999	2.50	0.805	0.825	0.795	256565
1781244900	0.8	0.0025	0.31	0.81	0.81	0.79	1947758
1781158500	0.7975	0.0125	1.59	0.79	0.805	0.76	276516
1781072100	0.785	-0.01	-1.26	0.8	0.805	0.78	110492
1780985700	0.795	-0.005	-0.63	0.8	0.8	0.78	858578
1780640100	0.8	-0.0025	-0.31	0.8	0.8199999	0.79	225333
1780553700	0.8025	0.0175	2.23	0.785	0.8199999	0.76	1542257
1780467300	0.785	-0.045	-5.42	0.84	0.84	0.75	927618
1780380900	0.83	-0.02	-2.35	0.825	0.8575	0.8149999	202383
1780294500	0.85	0	0.00	0.86	0.88	0.8149999	129418
1780035300	0.85	0.02	2.41	0.845	0.87	0.8199999	123793
1779948900	0.83	-0.03	-3.49	0.865	0.865	0.825	112449
1779862500	0.86	0.055	6.83	0.8149999	0.87	0.795	1540296
1779776100	0.805	0.005	0.63	0.83	0.83	0.8	301087
1779689700	0.8	0	0.00	0.81	0.83	0.8	437402
1779430500	0.8	-0.03	-3.61	0.855	0.86	0.8	460962
1779344100	0.83	0	0.00	0.845	0.865	0.83	131089
1779257700	0.83	0.0150001	1.84	0.805	0.8425	0.805	3499204
1779171300	0.8149999	-0.025	-2.98	0.845	0.86	0.81	280983
1779084900	0.84	-0.065	-7.18	0.91	0.92	0.825	594207
1778825700	0.905	-0.0125	-1.36	0.93	0.94	0.87	569369
1778739300	0.9175	0.1125	13.98	0.86	0.92	0.855	538708
1778652900	0.805	0	0.00	0.8	0.8199999	0.795	233963
1778566500	0.805	-0.0075	-0.92	0.81	0.81	0.785	271624
1778480100	0.8125	-0.0425	-4.97	0.83	0.845	0.8	500302
1778220900	0.855	0.01	1.18	0.835	0.86	0.835	233996
1778134500	0.845	0.015	1.81	0.83	0.86	0.81	3153830
1778048100	0.83	0.005	0.61	0.83	0.85	0.825	180253
1777961700	0.825	-0.045	-5.17	0.885	0.885	0.825	283344
1777875300	0.87	0.01	1.16	0.88	0.895	0.86	174340
1777616100	0.86	0.01	1.18	0.86	0.8725	0.85	255687
1777529700	0.85	0.0300001	3.66	0.8199999	0.855	0.805	899385
1777443300	0.8199999	-0.02	-2.38	0.85	0.85	0.8149999	350761
1777356900	0.84	-0.02	-2.33	0.855	0.86	0.8199999	398569
1777270500	0.86	-0.0125	-1.43	0.865	0.875	0.845	375139
1777011300	0.8725	-0.0025	-0.29	0.88	0.885	0.85	301838
1776924900	0.875	0	0.00	0.87	0.89	0.85	507720
1776838500	0.875	-0.05	-5.41	0.91	0.915	0.855	757945
1776752100	0.925	-0.01	-1.07	0.93	0.955	0.915	179202
1776665700	0.935	0	0.00	0.93	0.945	0.93	204509
1776406500	0.935	0.015	1.63	0.9	0.96	0.875	2142361
1776320100	0.92	-0.0275	-2.90	0.95	0.955	0.89	1370277
1776233700	0.9475	-0.0175	-1.81	0.98	1.01	0.94	937905
1776147300	0.965	-0.05	-4.93	0.99	1	0.95	458318
1776060900	1.0149999	-0.07	-6.45	1.055	1.07	1.0149999	409091
1775801700	1.085	0.02	1.88	1.065	1.1	1.06	740764
1775715300	1.065	-0.04	-3.18	1.1	1.12	1.06	1257642
1775628900	1.1	0.05	4.51	1.085	1.105	1.075	557085
1775542500	1.0525	0.03	3.19	1.035	1.08	1.035	430652
1775106900	1.02	-0.07	-5.99	1.09	1.095	1.02	204402

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Smart Parking Ltd (SPZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Smart Parking Ltd (SPZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci