Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -6.75675675676 | 4.07 | 4.09 | 3.79 | 1709382 | 4.01094001 | DE |
| 4 | 0.095 | 2.56756756757 | 3.7 | 4.09 | 3.585 | 2117964 | 3.88607681 | DE |
| 12 | 1.165 | 44.2965779468 | 2.63 | 4.09 | 2.6 | 2099896 | 3.27951023 | DE |
| 26 | 0.815 | 27.3489932886 | 2.98 | 4.09 | 2.31 | 2307616 | 2.96105497 | DE |
| 52 | 2.07 | 120 | 1.725 | 4.09 | 1.515 | 2219656 | 2.67284257 | DE |
| 156 | 3.05 | 409.395973154 | 0.745 | 4.09 | 0.6 | 1676007 | 1.80696946 | DE |
| 260 | 3.29 | 651.485148515 | 0.505 | 4.09 | 0.42 | 1214743 | 1.60591945 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 3.87 | -0.13 | -3.25 | 4.01 | 4.04 | 3.86 | 2257309 |
| 1782800100 | 4 | 0.01 | 0.25 | 4.0199999 | 4.04 | 3.99 | 1822744 |
| 1782713700 | 3.99 | -0.04 | -0.99 | 4.0199999 | 4.07 | 3.9 | 3296754 |
| 1782454500 | 4.03 | 0.03 | 0.75 | 4.04 | 4.07 | 3.99 | 1164207 |
| 1782368100 | 4 | -0.08 | -1.96 | 4.0599999 | 4.09 | 3.99 | 1118896 |
| 1782281700 | 4.08 | 0.07 | 1.75 | 4.07 | 4.085 | 4.01 | 1144308 |
| 1782195300 | 4.01 | -0.01 | -0.25 | 4.0599999 | 4.08 | 4 | 874169 |
| 1782108900 | 4.0199999 | 0.07 | 1.77 | 3.99 | 4.05 | 3.98 | 1392248 |
| 1781849700 | 3.95 | 0 | 0.00 | 4 | 4.03 | 3.93 | 2152564 |
| 1781763300 | 3.95 | -0.06 | -1.50 | 3.97 | 4.0199999 | 3.93 | 3470497 |
| 1781676900 | 4.01 | 0.11 | 2.82 | 3.86 | 4.0199999 | 3.845 | 1552477 |
| 1781590500 | 3.9 | 0.04 | 1.04 | 3.86 | 3.915 | 3.85 | 1668458 |
| 1781504100 | 3.86 | 0.07 | 1.98 | 3.85 | 3.89 | 3.82 | 1540038 |
| 1781244900 | 3.785 | 0.12 | 3.13 | 3.78 | 3.86 | 3.73 | 2649705 |
| 1781158500 | 3.67 | -0.16 | -4.05 | 3.75 | 3.75 | 3.67 | 2661148 |
| 1781072100 | 3.825 | -0.09 | -2.17 | 3.9 | 3.9 | 3.78 | 2495641 |
| 1780985700 | 3.91 | 0.12 | 3.03 | 3.8 | 3.94 | 3.7 | 2849033 |
| 1780640100 | 3.795 | 0 | 0.13 | 3.81 | 3.84 | 3.75 | 1688353 |
| 1780553700 | 3.79 | 0.05 | 1.34 | 3.78 | 3.81 | 3.68 | 3254343 |
| 1780467300 | 3.74 | 0.1 | 2.75 | 3.7 | 3.76 | 3.585 | 3445726 |
| 1780380900 | 3.64 | 0.49 | 15.56 | 3.52 | 3.68 | 3.36 | 7038097 |
| 1780294500 | 3.15 | 0.03 | 0.96 | 3.13 | 3.1549999 | 3.085 | 1104120 |
| 1780035300 | 3.12 | 0.06 | 1.96 | 3.11 | 3.12 | 3.04 | 1922061 |
| 1779948900 | 3.06 | -0.03 | -0.97 | 3.1 | 3.1 | 3.05 | 1021587 |
| 1779862500 | 3.09 | 0.03 | 0.98 | 3.06 | 3.13 | 3.055 | 1032174 |
| 1779776100 | 3.06 | 0.01 | 0.33 | 3.09 | 3.09 | 3.0299999 | 2411840 |
| 1779689700 | 3.05 | 0.02 | 0.83 | 3.0299999 | 3.07 | 3.0099999 | 628966 |
| 1779430500 | 3.025 | -0.01 | -0.17 | 3.0299999 | 3.08 | 3.02 | 763320 |
| 1779344100 | 3.0299999 | 0.04 | 1.51 | 3.05 | 3.06 | 3.0099999 | 1409746 |
| 1779257700 | 2.985 | -0.07 | -2.13 | 3.05 | 3.07 | 2.98 | 1234986 |
| 1779171300 | 3.05 | -0.01 | -0.33 | 3.1 | 3.1 | 2.945 | 2942142 |
| 1779084900 | 3.06 | -0.08 | -2.39 | 3.15 | 3.15 | 3.04 | 993398 |
| 1778825700 | 3.1349999 | 0.02 | 0.80 | 3.13 | 3.18 | 3.1 | 1717944 |
| 1778739300 | 3.11 | 0.01 | 0.32 | 3.11 | 3.115 | 3.075 | 971207 |
| 1778652900 | 3.1 | 0.02 | 0.65 | 3.09 | 3.12 | 3.05 | 1663836 |
| 1778566500 | 3.08 | 0.02 | 0.82 | 3.09 | 3.12 | 3.0299999 | 1737159 |
| 1778480100 | 3.055 | -0.01 | -0.16 | 3.05 | 3.08 | 3.04 | 792731 |
| 1778220900 | 3.06 | 0.06 | 2.00 | 2.98 | 3.07 | 2.98 | 1193638 |
| 1778134500 | 3 | 0 | 0.00 | 2.99 | 3.04 | 2.97 | 3162250 |
| 1778048100 | 3 | 0.06 | 1.87 | 3.02 | 3.02 | 2.96 | 1653336 |
| 1777961700 | 2.945 | -0.06 | -1.83 | 3 | 3.0299999 | 2.92 | 2047894 |
| 1777875300 | 3 | 0.06 | 2.04 | 2.97 | 3.02 | 2.91 | 1448868 |
| 1777616100 | 2.94 | 0.07 | 2.44 | 2.95 | 2.98 | 2.91 | 1623299 |
| 1777529700 | 2.87 | 0.02 | 0.70 | 2.84 | 2.89 | 2.805 | 2196158 |
| 1777443300 | 2.85 | 0.01 | 0.35 | 2.8 | 2.9 | 2.8 | 1458762 |
| 1777356900 | 2.84 | -0.1 | -3.40 | 2.89 | 2.93 | 2.8 | 1633434 |
| 1777270500 | 2.94 | 0.03 | 1.03 | 2.93 | 3.0099999 | 2.9 | 1137039 |
| 1777011300 | 2.91 | -0.03 | -0.85 | 2.95 | 2.955 | 2.87 | 1552094 |
| 1776924900 | 2.935 | 0 | 0.17 | 2.94 | 2.96 | 2.89 | 1791866 |
| 1776838500 | 2.93 | -0.01 | -0.17 | 2.91 | 2.95 | 2.87 | 1919728 |
| 1776752100 | 2.935 | 0 | 0.17 | 2.95 | 2.97 | 2.91 | 5230254 |
| 1776665700 | 2.93 | -0.01 | -0.34 | 2.95 | 2.96 | 2.915 | 3005129 |
| 1776406500 | 2.94 | 0.08 | 2.80 | 2.81 | 2.96 | 2.8 | 2364019 |
| 1776320100 | 2.86 | 0.16 | 5.93 | 2.7599999 | 2.9049999 | 2.74 | 4781062 |
| 1776233700 | 2.7 | 0.04 | 1.50 | 2.71 | 2.74 | 2.69 | 2532635 |
| 1776147300 | 2.66 | -0.06 | -2.21 | 2.79 | 2.79 | 2.62 | 1625458 |
| 1776060900 | 2.72 | -0.03 | -1.09 | 2.72 | 2.7599999 | 2.67 | 2534464 |
| 1775801700 | 2.75 | 0.02 | 0.73 | 2.7 | 2.77 | 2.7 | 1841952 |
| 1775715300 | 2.73 | -0.01 | -0.36 | 2.75 | 2.77 | 2.7 | 2979738 |
| 1775628900 | 2.74 | 0.19 | 7.24 | 2.63 | 2.75 | 2.6 | 4554176 |
| 1775542500 | 2.555 | 0.01 | 0.20 | 2.59 | 2.62 | 2.54 | 3347932 |
| 1775106900 | 2.55 | -0.01 | -0.39 | 2.57 | 2.6 | 2.5299999 | 1449524 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
