Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.0135 | 0.0015 | 12.50 | 0.013 | 0.014 | 0.012 | 14462400 |
| 1782886500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3261053 |
| 1782800100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 11856409 |
| 1782713700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.014 | 0.012 | 22388491 |
| 1782454500 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.012 | 0.011 | 3593589 |
| 1782368100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 9643286 |
| 1782281700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 5521889 |
| 1782195300 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 2744801 |
| 1782108900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 4405721 |
| 1781849700 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.0135 | 0.012 | 5104950 |
| 1781763300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 4191860 |
| 1781676900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 34927292 |
| 1781590500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 11754204 |
| 1781504100 | 0.015 | 0.003 | 25.00 | 0.013 | 0.015 | 0.013 | 21399043 |
| 1781244900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 7791057 |
| 1781158500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 19812104 |
| 1781072100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.014 | 0.012 | 17797450 |
| 1780985700 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.012 | 17795220 |
| 1780640100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 34587668 |
| 1780553700 | 0.016 | -0.004 | -20.00 | 0.022 | 0.024 | 0.016 | 161025452 |
| 1780467300 | 0.02 | 0.005 | 33.33 | 0.017 | 0.02 | 0.015 | 90629837 |
| 1780380900 | 0.015 | 0.0025 | 20.00 | 0.013 | 0.016 | 0.013 | 42345481 |
| 1780294500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 1512724 |
| 1780035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 4719220 |
| 1779948900 | 0.013 | 0.002 | 18.18 | 0.01 | 0.013 | 0.01 | 21931059 |
| 1779862500 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 3969216 |
| 1779776100 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 6300218 |
| 1779689700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.016 | 0.013 | 26454884 |
| 1779430500 | 0.014 | 0.005 | 55.56 | 0.009 | 0.015 | 0.009 | 20371203 |
| 1779344100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 10370804 |
| 1779257700 | 0.008 | 0 | 0.00 | 0.009 | 0.0095 | 0.008 | 4302696 |
| 1779171300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 31743753 |
| 1779084900 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.01 | 0.009 | 57841 |
| 1778825700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 1010000 |
| 1778739300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20000 |
| 1778652900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 698428 |
| 1778566500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6373801 |
| 1778480100 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.011 | 0.01 | 10053270 |
| 1778220900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2129792 |
| 1778134500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 9292404 |
| 1778048100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 680000 |
| 1777961700 | 0.012 | 0.0025 | 26.32 | 0.01 | 0.013 | 0.01 | 15530006 |
| 1777875300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1777616100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1777529700 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.009 | 2815080 |
| 1777443300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 1766143 |
| 1777356900 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.012 | 0.0105 | 14505724 |
| 1777270500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1701095 |
| 1777011300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 120902 |
| 1776924900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2963743 |
| 1776838500 | 0.011 | 0.003 | 37.50 | 0.008 | 0.011 | 0.008 | 12787683 |
| 1776752100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1462714 |
| 1776665700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 7164687 |
| 1776406500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 236892 |
| 1776320100 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 2303321 |
| 1776233700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 1053497 |
| 1776147300 | 0.01 | 0.001 | 11.11 | 0.011 | 0.012 | 0.01 | 5491037 |
| 1776060900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 593936 |
| 1775801700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1300000 |
| 1775715300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1723731 |
| 1775628900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 570079 |
| 1775542500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 750000 |
| 1775106900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
