Dati storici Surefire Resources NL - SRN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.004	-16	0.025	0.025	0.02	213569	0.0211498	DE
4	-0.001	-4.54545454545	0.022	0.03	0.018	424987	0.02287242	DE
12	0.019	950	0.002	0.03	0.001	1510205	0.0052476	DE
26	0.019	950	0.002	0.03	0.001	2706738	0.00269941	DE
52	0.019	950	0.002	0.03	0.001	5076842	0.00216928	DE
156	0.005	31.25	0.016	0.03	0.001	3655632	0.0055238	DE
260	0.007	50	0.014	0.057	0.001	5892548	0.0175503	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.024	0.002	9.09	0.022	0.024	0.022	76344
1782886500	0.022	0.001	4.76	0.022	0.022	0.022	79968
1782800100	0.021	0	0.00	0.02	0.021	0.02	275869
1782713700	0.021	0	0.00	0.022	0.022	0.021	240166
1782454500	0.021	-0.004	-16.00	0.025	0.025	0.021	451841
1782368100	0.025	0	0.00	0.025	0.025	0.025	20000
1782281700	0.025	-0.003	-10.71	0.028	0.029	0.025	254416
1782195300	0.028	0.005	21.74	0.024	0.03	0.024	1231409
1782108900	0.023	-0.002	-8.00	0.025	0.025	0.023	103932
1781849700	0.025	0.001	4.17	0.025	0.025	0.023	2000
1781763300	0.024	0	0.00	0.024	0.024	0.024	392965
1781676900	0.024	0	0.00	0.024	0.025	0.024	277572
1781590500	0.024	0.001	4.35	0.024	0.026	0.022	1342049
1781504100	0.023	0.003	15.00	0.02	0.023	0.02	1359196
1781244900	0.02	0.001	5.26	0.019	0.02	0.019	530674
1781158500	0.019	0.001	5.56	0.018	0.019	0.018	664008
1781072100	0.018	0	0.00	0.018	0.018	0.018	291421
1780985700	0.018	-0.003	-14.29	0.021	0.021	0.018	305725
1780640100	0.021	0	0.00	0.022	0.022	0.021	79079
1780553700	0.021	-0.001	-4.55	0.022	0.022	0.021	172470
1780467300	0.022	0	0.00	0.021	0.022	0.021	78535
1780380900	0.022	0	0.00	0.022	0.022	0.022	174606
1780294500	0.022	-0.001	-4.35	0.023	0.023	0.021	49239
1780035300	0.023	0.001	4.55	0.023	0.023	0.023	100000
1779948900	0.022	0.002	10.00	0.021	0.024	0.021	265725
1779862500	0.02	-0.004	-16.67	0.025	0.025	0.02	431581
1779776100	0.024	0.005	26.32	0.02	0.026	0.02	1521826
1779689700	0.019	-0.003	-13.64	0.02	0.02	0.019	33022
1779430500	0.022	0.002	10.00	0.021	0.022	0.019	77454
1779344100	0.02	0	0.00	0.02	0.02	0.019	229210
1779257700	0.02	-0.001	-4.76	0.02	0.022	0.02	597670
1779171300	0.021	-0.001	-4.55	0.022	0.022	0.021	676398
1779084900	0.022	-0.003	-12.00	0.025	0.025	0.021	425287
1778825700	0.025	0.024	2,400.00	0.022	0.025	0.022	29328
1778739300	0.001	0	0.00	0.001	0.001	0.001	0
1778652900	0.001	0	0.00	0.001	0.001	0.001	0
1778566500	0.001	0	0.00	0.001	0.001	0.001	0
1778480100	0.001	0	0.00	0.001	0.001	0.001	0
1778220900	0.001	0	0.00	0.001	0.001	0.001	0
1778134500	0.001	0	0.00	0.001	0.001	0.001	0
1778048100	0.001	-0.024	-96.00	0.001	0.001	0.001	0
1777961700	0.025	0	0.00	0.025	0.025	0.025	104266
1777875300	0.025	-0.0125	-33.33	0.025	0.025	0.025	52805
1777616100	0.0375	0	0.00	0.025	0.0375	0.025	387614
1777529700	0.0375	0	0.00	0.05	0.05	0.025	59613
1777443300	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777356900	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777270500	0.0375	0	0.00	0.0375	0.0375	0.0375	140000
1777011300	0.0375	0	0.00	0.05	0.05	0.0375	58616
1776924900	0.0375	0	0.00	0.0375	0.0375	0.0375	569560
1776838500	0.0375	0	0.00	0.025	0.0375	0.025	75632
1776752100	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776665700	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776406500	0.0375	0.0125	50.00	0.025	0.0375	0.025	168666
1776320100	0.025	0	0.00	0.025	0.025	0.025	0
1776233700	0.025	-0.025	-50.00	0.0375	0.0375	0.025	5561
1776147300	0.05	0	0.00	0.05	0.05	0.05	0
1776060900	0.05	0.025	100.00	0.05	0.05	0.05	10000
1775801700	0.025	-0.0125	-33.33	0.05	0.05	0.025	512606
1775715300	0.0375	0.0125	50.00	0.05	0.05	0.0375	123246
1775628900	0.025	0	0.00	0.025	0.025	0.025	3444
1775542500	0.025	-0.0125	-33.33	0.025	0.025	0.025	35780
1775106900	0.0375	0	0.00	0.0375	0.05	0.0375	7977

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Surefire Resources NL (SRN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Surefire Resources NL (SRN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci