Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.028 | 0.029 | 0.028 | 121400 | 0.028 | DE |
| 4 | -0.005 | -15.1515151515 | 0.033 | 0.035 | 0.027 | 447475 | 0.03320471 | DE |
| 12 | -0.004 | -12.5 | 0.032 | 0.035 | 0.027 | 499252 | 0.03107458 | DE |
| 26 | -0.006 | -17.6470588235 | 0.034 | 0.042 | 0.027 | 381854 | 0.0320292 | DE |
| 52 | 0.007 | 33.3333333333 | 0.021 | 0.042 | 0.018 | 376841 | 0.02867794 | DE |
| 156 | -0.167 | -85.641025641 | 0.195 | 0.215 | 0.015 | 226736 | 0.05036996 | DE |
| 260 | -0.167 | -85.641025641 | 0.195 | 0.215 | 0.015 | 226736 | 0.05036996 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744697700 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 29866 |
| 1744611300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1744352100 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 121400 |
| 1744265700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1744179300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1744092900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1744006500 | 0.028 | -0.005 | -15.15 | 0.027 | 0.028 | 0.027 | 293147 |
| 1743743700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1743657300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 32000 |
| 1743570900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1743484500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 37365 |
| 1743398100 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 618944 |
| 1743138900 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 130000 |
| 1743052500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 609181 |
| 1742966100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742879700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 397823 |
| 1742793300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 268293 |
| 1742534100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 725602 |
| 1742447700 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 830832 |
| 1742361300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 222582 |
| 1742274900 | 0.034 | 0.004 | 13.33 | 0.033 | 0.034 | 0.033 | 1530000 |
| 1742188500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741929300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741842900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741756500 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 1795793 |
| 1741670100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 607204 |
| 1741583700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1123322 |
| 1741324500 | 0.031 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 1105489 |
| 1741238100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 909337 |
| 1741151700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 403661 |
| 1741065300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 620910 |
| 1740978900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 558134 |
| 1740719700 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 400000 |
| 1740633300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740546900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 20000 |
| 1740460500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740374100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 237045 |
| 1740114900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 781311 |
| 1740028500 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 3579 |
| 1739942100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739855700 | 0.028 | -0.003 | -9.68 | 0.029 | 0.029 | 0.028 | 115000 |
| 1739769300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739510100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739423700 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.029 | 230000 |
| 1739337300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739250900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 765000 |
| 1739164500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.031 | 0.028 | 375133 |
| 1738905300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738818900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 500000 |
| 1738732500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738646100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 215000 |
| 1738559700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 255280 |
| 1738300500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738214100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 178625 |
| 1738127700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738041300 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.029 | 280000 |
| 1737695700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737609300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737522900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.032 | 676062 |
| 1737436500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737350100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 68704 |
| 1737090900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 200000 |
| 1737004500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 53000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
