Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.99692780338 | 6.51 | 6.75 | 6.17 | 59665 | 6.36057015 | DE |
| 4 | -0.2 | -3.03951367781 | 6.58 | 6.95 | 6.17 | 39186 | 6.55753755 | DE |
| 12 | -0.31 | -4.63378176383 | 6.69 | 6.95 | 6.03 | 43460 | 6.47662351 | DE |
| 26 | -0.37 | -5.48148148148 | 6.75 | 8.16 | 6.03 | 56129 | 6.92374618 | DE |
| 52 | 0.56 | 9.62199312715 | 5.82 | 8.16 | 5.53 | 65997 | 6.94733374 | DE |
| 156 | 3.32 | 108.496732026 | 3.06 | 8.16 | 2.83 | 42173 | 5.8234683 | DE |
| 260 | 3.07 | 92.749244713 | 3.31 | 8.16 | 2.83 | 34804 | 5.20005446 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 6.38 | 0.1 | 1.59 | 6.5599999 | 6.5599999 | 6.3 | 32095 |
| 1783577700 | 6.28 | 0.05 | 0.80 | 6.2 | 6.62 | 6.17 | 54439 |
| 1783491300 | 6.23 | -0.01 | -0.16 | 6.2699999 | 6.34 | 6.17 | 59317 |
| 1783404900 | 6.24 | -0.13 | -2.04 | 6.37 | 6.39 | 6.22 | 42330 |
| 1783318500 | 6.37 | -0.13 | -2.00 | 6.6 | 6.6 | 6.35 | 103298 |
| 1783059300 | 6.5 | 0.02 | 0.31 | 6.675 | 6.75 | 6.47 | 36128 |
| 1782972900 | 6.48 | -0.05 | -0.77 | 6.51 | 6.53 | 6.46 | 57250 |
| 1782886500 | 6.53 | -0.12 | -1.80 | 6.55 | 6.7 | 6.53 | 42626 |
| 1782800100 | 6.65 | -0.03 | -0.45 | 6.6 | 6.7 | 6.59 | 16127 |
| 1782713700 | 6.68 | -0.07 | -1.04 | 6.75 | 6.78 | 6.67 | 75847 |
| 1782454500 | 6.75 | 0.01 | 0.15 | 6.75 | 6.78 | 6.74 | 26273 |
| 1782368100 | 6.74 | -0.07 | -1.03 | 6.85 | 6.85 | 6.72 | 23036 |
| 1782281700 | 6.81 | 0.06 | 0.89 | 6.72 | 6.83 | 6.72 | 11920 |
| 1782195300 | 6.75 | -0.06 | -0.88 | 6.8 | 6.88 | 6.74 | 12508 |
| 1782108900 | 6.81 | 0.07 | 1.04 | 6.95 | 6.95 | 6.72 | 26380 |
| 1781849700 | 6.74 | -0.06 | -0.88 | 6.81 | 6.82 | 6.7 | 36087 |
| 1781763300 | 6.8 | 0.04 | 0.59 | 6.85 | 6.85 | 6.69 | 53428 |
| 1781676900 | 6.76 | 0.12 | 1.81 | 6.81 | 6.86 | 6.68 | 19654 |
| 1781590500 | 6.64 | -0.02 | -0.30 | 6.73 | 6.83 | 6.61 | 35744 |
| 1781504100 | 6.66 | 0.14 | 2.15 | 6.59 | 6.72 | 6.59 | 34013 |
| 1781244900 | 6.5199999 | -0.02 | -0.23 | 6.58 | 6.69 | 6.5199999 | 34372 |
| 1781158500 | 6.535 | -0.05 | -0.68 | 6.58 | 6.6 | 6.5 | 37386 |
| 1781072100 | 6.58 | 0.05 | 0.77 | 6.58 | 6.72 | 6.58 | 44873 |
| 1780985700 | 6.53 | -0.13 | -1.95 | 6.69 | 6.7 | 6.49 | 97212 |
| 1780640100 | 6.66 | 0.07 | 1.06 | 6.62 | 6.74 | 6.59 | 45711 |
| 1780553700 | 6.59 | 0.15 | 2.33 | 6.43 | 6.66 | 6.4 | 37197 |
| 1780467300 | 6.44 | 0.18 | 2.88 | 6.35 | 6.6 | 6.33 | 105351 |
| 1780380900 | 6.26 | -0.41 | -6.15 | 6.58 | 6.605 | 6.22 | 42340 |
| 1780294500 | 6.67 | 0.31 | 4.87 | 6.67 | 6.67 | 6.67 | 203 |
| 1780035300 | 6.36 | 0.11 | 1.76 | 6.24 | 6.43 | 6.19 | 26932 |
| 1779948900 | 6.25 | 0.06 | 0.97 | 6.23 | 6.32 | 6.18 | 29422 |
| 1779862500 | 6.19 | -0.09 | -1.43 | 6.21 | 6.2699999 | 6.1 | 40048 |
| 1779776100 | 6.28 | 0.09 | 1.45 | 6.19 | 6.29 | 6.13 | 20070 |
| 1779689700 | 6.19 | 0.07 | 1.14 | 6.16 | 6.23 | 6.05 | 23882 |
| 1779430500 | 6.12 | -0.03 | -0.49 | 6.1 | 6.18 | 6.1 | 7568 |
| 1779344100 | 6.15 | 0.05 | 0.82 | 6.11 | 6.21 | 6.1 | 70896 |
| 1779257700 | 6.1 | -0.07 | -1.13 | 6.18 | 6.28 | 6.07 | 29551 |
| 1779171300 | 6.17 | 0.09 | 1.56 | 6.23 | 6.23 | 6.12 | 21969 |
| 1779084900 | 6.075 | -0.25 | -3.88 | 6.39 | 6.39 | 6.04 | 23533 |
| 1778825700 | 6.32 | 0.14 | 2.27 | 6.16 | 6.43 | 6.16 | 21277 |
| 1778739300 | 6.18 | -0.02 | -0.32 | 6.18 | 6.2 | 6.03 | 59090 |
| 1778652900 | 6.2 | -0.09 | -1.35 | 6.15 | 6.36 | 6.15 | 61428 |
| 1778566500 | 6.285 | -0.09 | -1.33 | 6.35 | 6.45 | 6.07 | 41942 |
| 1778480100 | 6.37 | -0.09 | -1.39 | 6.43 | 6.6 | 6.34 | 33734 |
| 1778220900 | 6.46 | -0.09 | -1.37 | 6.71 | 6.71 | 6.36 | 10455 |
| 1778134500 | 6.55 | 0.24 | 3.80 | 6.36 | 6.6 | 6.36 | 72141 |
| 1778048100 | 6.3099999 | 0.02 | 0.32 | 6.29 | 6.35 | 6.28 | 18055 |
| 1777961700 | 6.29 | -0.17 | -2.63 | 6.38 | 6.38 | 6.25 | 45159 |
| 1777875300 | 6.46 | -0.06 | -0.84 | 6.5199999 | 6.7 | 6.38 | 38452 |
| 1777616100 | 6.515 | 0.01 | 0.23 | 6.48 | 6.6 | 6.48 | 24744 |
| 1777529700 | 6.5 | -0.11 | -1.66 | 6.58 | 6.58 | 6.49 | 89543 |
| 1777443300 | 6.61 | -0.01 | -0.15 | 6.51 | 6.77 | 6.51 | 64582 |
| 1777356900 | 6.62 | 0.04 | 0.61 | 6.55 | 6.62 | 6.53 | 33722 |
| 1777270500 | 6.58 | 0.03 | 0.46 | 6.46 | 6.61 | 6.46 | 22072 |
| 1777011300 | 6.55 | -0.04 | -0.61 | 6.5599999 | 6.6 | 6.49 | 137158 |
| 1776924900 | 6.59 | 0.04 | 0.61 | 6.61 | 6.71 | 6.57 | 27722 |
| 1776838500 | 6.55 | -0.04 | -0.61 | 6.59 | 6.595 | 6.48 | 47585 |
| 1776752100 | 6.59 | 0.02 | 0.30 | 6.6 | 6.68 | 6.57 | 33379 |
| 1776665700 | 6.57 | -0.05 | -0.76 | 6.63 | 6.63 | 6.51 | 48190 |
| 1776406500 | 6.62 | 0.01 | 0.15 | 6.65 | 6.72 | 6.5599999 | 65161 |
| 1776320100 | 6.61 | -0.12 | -1.78 | 6.69 | 6.75 | 6.5 | 118040 |
| 1776233700 | 6.73 | 0.01 | 0.15 | 6.7 | 6.85 | 6.7 | 39030 |
| 1776147300 | 6.72 | 0.09 | 1.36 | 6.86 | 6.88 | 6.66 | 28350 |
| 1776060900 | 6.63 | -0.16 | -2.36 | 6.7 | 6.8 | 6.59 | 37320 |
| 1775801700 | 6.79 | -0.02 | -0.29 | 6.88 | 6.88 | 6.76 | 42437 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
