Dati storici Stellar Resources Limited - SRZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.032	0.033	0.0285	2885887	0.03014138	DE
4	-0.005	-13.5135135135	0.037	0.037	0.0285	3065508	0.03246677	DE
12	-0.001	-3.0303030303	0.033	0.038	0.0285	4137369	0.03418435	DE
26	0.002	6.66666666667	0.03	0.046	0.027	6274702	0.03522242	DE
52	0.016	100	0.016	0.046	0.015	5474640	0.03039938	DE
156	0.019	146.153846154	0.013	0.046	0.006	3392325	0.02411436	DE
260	0.006	23.0769230769	0.026	0.046	0.006	2797751	0.02393296	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.32	0.03	10.34	0.31	0.32	0.31	301157
1782886500	0.29	0	0.00	0.3	0.31	0.29	48323
1782800100	0.29	-0.01	-3.33	0.3	0.31	0.29	250961
1782713700	0.3	0	0.00	0.3	0.31	0.285	391052
1782454500	0.3	-0.01	-3.23	0.31	0.32	0.3	249320
1782368100	0.31	-0.01	-3.13	0.32	0.32	0.3	503285
1782281700	0.32	0	0.00	0.31	0.33	0.31	411545
1782195300	0.32	-0.015	-4.48	0.33	0.34	0.31	795052
1782108900	0.335	0	0.00	0.33	0.34	0.33	291105
1781849700	0.335	-0.005	-1.47	0.34	0.34	0.33	56678
1781763300	0.34	0.01	3.03	0.34	0.34	0.335	67639
1781676900	0.33	-0.01	-2.94	0.34	0.34	0.32	291930
1781590500	0.34	0.01	3.03	0.335	0.34	0.33	94857
1781504100	0.33	-0.005	-1.49	0.34	0.34	0.32	440763
1781244900	0.335	0.005	1.52	0.32	0.34	0.32	288186
1781158500	0.33	-0.005	-1.49	0.33	0.34	0.33	374850
1781072100	0.335	-0.01	-2.90	0.35	0.35	0.33	489462
1780985700	0.345	-0.01	-2.82	0.35	0.35	0.34	341878
1780640100	0.355	0.005	1.43	0.36	0.36	0.35	224919
1780553700	0.35	-0.02	-5.41	0.37	0.37	0.35	212653
1780467300	0.37	0.01	2.78	0.37	0.37	0.36	139572
1780380900	0.36	0	0.00	0.36	0.37	0.35	171252
1780294500	0.36	0	0.00	0.37	0.37	0.355	173322
1780035300	0.36	0	0.00	0.36	0.37	0.36	147087
1779948900	0.36	-0.01	-2.70	0.36	0.36	0.355	358561
1779862500	0.37	0.015	4.23	0.36	0.37	0.35	206662
1779776100	0.355	-0.015	-4.05	0.37	0.37	0.355	125149
1779689700	0.37	0.01	2.78	0.36	0.37	0.36	157148
1779430500	0.36	-0.01	-2.70	0.37	0.37	0.36	108490
1779344100	0.37	0.015	4.23	0.36	0.37	0.355	182274
1779257700	0.355	-0.005	-1.39	0.37	0.37	0.355	357055
1779171300	0.36	0	0.00	0.36	0.38	0.36	300360
1779084900	0.36	-0.01	-2.70	0.37	0.37	0.355	354799
1778825700	0.37	-0.01	-2.63	0.38	0.38	0.36	555289
1778739300	0.38	0.01	2.70	0.37	0.38	0.37	108089
1778652900	0.37	0	0.00	0.38	0.38	0.36	1358875
1778566500	0.37	0.01	2.78	0.37	0.38	0.36	1119115
1778480100	0.36	0.02	5.88	0.35	0.37	0.35	1786715
1778220900	0.34	0	0.00	0.34	0.36	0.34	1208817
1778134500	0.34	-0.01	-2.86	0.35	0.35	0.34	651434
1778048100	0.35	0.02	6.06	0.34	0.35	0.34	318622
1777961700	0.33	-0.02	-5.71	0.35	0.35	0.33	587988
1777875300	0.35	0.01	2.94	0.36	0.37	0.34	1241898
1777616100	0.34	0	0.00	0.34	0.34	0.34	0
1777529700	0.34	0	0.00	0.34	0.34	0.34	0
1777443300	0.34	0.01	3.03	0.34	0.34	0.33	141317
1777356900	0.33	-0.005	-1.49	0.35	0.35	0.33	242981
1777270500	0.335	0.005	1.52	0.35	0.35	0.33	96004
1777011300	0.33	0	0.00	0.34	0.34	0.33	1380607
1776924900	0.33	0.01	3.13	0.32	0.335	0.32	327024
1776838500	0.32	0	0.00	0.33	0.33	0.32	195699
1776752100	0.32	0	0.00	0.33	0.33	0.32	202282
1776665700	0.32	-0.02	-5.88	0.33	0.33	0.32	396587
1776406500	0.34	-0.005	-1.45	0.35	0.35	0.33	401920
1776320100	0.345	0.015	4.55	0.34	0.35	0.34	122024
1776233700	0.33	0	0.00	0.33	0.35	0.33	864120
1776147300	0.33	0.01	3.13	0.32	0.34	0.32	617580
1776060900	0.32	-0.01	-3.03	0.34	0.34	0.32	486920
1775801700	0.33	0.01	3.13	0.33	0.34	0.32	303756
1775715300	0.32	-0.01	-3.03	0.33	0.33	0.32	261129
1775628900	0.33	0.02	6.45	0.32	0.335	0.32	542072
1775542500	0.31	0	0.00	0.31	0.33	0.31	384329

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Stellar Resources Limited (SRZ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Stellar Resources Limited (SRZ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci