Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.27102803738 | 1.07 | 1.155 | 1 | 1242296 | 1.09482295 | DE |
| 4 | -0.275 | -20.9923664122 | 1.31 | 1.32 | 0.905 | 1208386 | 1.09233127 | DE |
| 12 | -0.29 | -21.8867924528 | 1.325 | 1.61 | 0.905 | 1352033 | 1.27248302 | DE |
| 26 | -0.495 | -32.3529411765 | 1.53 | 2.73 | 0.905 | 2042911 | 1.74690303 | DE |
| 52 | 0.255 | 32.6923076923 | 0.78 | 2.73 | 0.71 | 2028936 | 1.41561173 | DE |
| 156 | 0.535 | 107 | 0.5 | 2.73 | 0.375 | 1429974 | 1.16933377 | DE |
| 260 | 0.535 | 107 | 0.5 | 2.73 | 0.375 | 1429974 | 1.16933377 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 1.025 | -0.07 | -5.96 | 1.05 | 1.0525 | 1.01 | 844165 |
| 1781763300 | 1.09 | -0.05 | -3.96 | 1.105 | 1.15 | 1.07 | 1391559 |
| 1781676900 | 1.135 | 0.03 | 2.71 | 1.11 | 1.155 | 1.09 | 1107174 |
| 1781590500 | 1.105 | 0 | 0.45 | 1.11 | 1.12 | 1.07 | 1263945 |
| 1781504100 | 1.1 | 0.11 | 11.11 | 1.07 | 1.115 | 1.065 | 1604638 |
| 1781244900 | 0.99 | 0.015 | 1.54 | 1.05 | 1.05 | 0.985 | 1683926 |
| 1781158500 | 0.975 | 0.01 | 1.04 | 0.935 | 0.9875 | 0.905 | 1452232 |
| 1781072100 | 0.965 | -0.035 | -3.50 | 0.97 | 0.9775 | 0.94 | 1110607 |
| 1780985700 | 1 | -0.025 | -2.44 | 0.98 | 1.01 | 0.95 | 1581283 |
| 1780640100 | 1.025 | -0.04 | -3.30 | 1.065 | 1.09 | 1.01 | 975251 |
| 1780553700 | 1.06 | -0.07 | -5.78 | 1.105 | 1.105 | 1.06 | 1019463 |
| 1780467300 | 1.125 | -0.07 | -5.46 | 1.17 | 1.17 | 1.12 | 1038177 |
| 1780380900 | 1.19 | 0.04 | 3.48 | 1.1399999 | 1.195 | 1.125 | 1129697 |
| 1780294500 | 1.15 | -0.01 | -0.43 | 1.16 | 1.175 | 1.1399999 | 633500 |
| 1780035300 | 1.155 | 0.04 | 3.59 | 1.16 | 1.1875 | 1.155 | 967830 |
| 1779948900 | 1.115 | -0.07 | -5.51 | 1.16 | 1.16 | 1.095 | 1610908 |
| 1779862500 | 1.18 | -0.03 | -2.07 | 1.205 | 1.23 | 1.18 | 1468517 |
| 1779776100 | 1.205 | -0.07 | -5.12 | 1.285 | 1.285 | 1.205 | 959139 |
| 1779689700 | 1.27 | 0.02 | 2.01 | 1.31 | 1.32 | 1.27 | 1117320 |
| 1779430500 | 1.245 | 0.02 | 1.22 | 1.24 | 1.2549999 | 1.23 | 721718 |
| 1779344100 | 1.23 | 0.04 | 3.36 | 1.225 | 1.25 | 1.21 | 1126327 |
| 1779257700 | 1.19 | -0.07 | -5.18 | 1.23 | 1.23 | 1.185 | 1200914 |
| 1779171300 | 1.2549999 | -0.03 | -2.33 | 1.32 | 1.335 | 1.23 | 1440211 |
| 1779084900 | 1.285 | -0.1 | -6.88 | 1.34 | 1.345 | 1.2649999 | 1946137 |
| 1778825700 | 1.3799999 | -0.13 | -8.31 | 1.48 | 1.5 | 1.375 | 1574316 |
| 1778739300 | 1.5049999 | -0.06 | -3.68 | 1.57 | 1.61 | 1.485 | 1524188 |
| 1778652900 | 1.5625 | 0.07 | 4.87 | 1.525 | 1.575 | 1.525 | 1846185 |
| 1778566500 | 1.49 | 0.14 | 9.96 | 1.49 | 1.51 | 1.46 | 1992767 |
| 1778480100 | 1.355 | -0.04 | -2.52 | 1.405 | 1.425 | 1.35 | 1411834 |
| 1778220900 | 1.3899999 | 0.11 | 8.38 | 1.3 | 1.405 | 1.295 | 1762342 |
| 1778134500 | 1.2825 | 0.05 | 3.85 | 1.3 | 1.31 | 1.25 | 1278583 |
| 1778048100 | 1.235 | 0.03 | 2.49 | 1.22 | 1.245 | 1.18 | 1017630 |
| 1777961700 | 1.205 | -0.03 | -2.03 | 1.2 | 1.205 | 1.17 | 1249175 |
| 1777875300 | 1.23 | -0.01 | -0.81 | 1.24 | 1.275 | 1.22 | 940332 |
| 1777616100 | 1.24 | 0.04 | 3.33 | 1.275 | 1.28 | 1.225 | 861109 |
| 1777529700 | 1.2 | -0.09 | -6.98 | 1.275 | 1.285 | 1.2 | 1411838 |
| 1777443300 | 1.29 | -0.02 | -1.53 | 1.27 | 1.2975 | 1.2649999 | 1075280 |
| 1777356900 | 1.31 | -0.08 | -5.42 | 1.375 | 1.395 | 1.3 | 1142049 |
| 1777270500 | 1.385 | 0.04 | 3.36 | 1.33 | 1.405 | 1.31 | 967080 |
| 1777011300 | 1.34 | -0.02 | -1.47 | 1.375 | 1.385 | 1.33 | 1212019 |
| 1776924900 | 1.36 | -0.06 | -3.89 | 1.45 | 1.45 | 1.35 | 1339235 |
| 1776838500 | 1.415 | -0.04 | -2.41 | 1.41 | 1.435 | 1.4 | 836748 |
| 1776752100 | 1.45 | -0.02 | -1.36 | 1.5149999 | 1.52 | 1.44 | 847855 |
| 1776665700 | 1.47 | 0.01 | 1.03 | 1.42 | 1.53 | 1.3899999 | 1269607 |
| 1776406500 | 1.455 | -0.04 | -2.35 | 1.52 | 1.52 | 1.43 | 1054384 |
| 1776320100 | 1.49 | 0.04 | 3.11 | 1.465 | 1.5149999 | 1.445 | 1065094 |
| 1776233700 | 1.445 | 0.09 | 6.25 | 1.435 | 1.475 | 1.4275 | 1517349 |
| 1776147300 | 1.36 | 0.07 | 5.43 | 1.325 | 1.365 | 1.32 | 1306593 |
| 1776060900 | 1.29 | -0.03 | -1.90 | 1.28 | 1.295 | 1.23 | 1242308 |
| 1775801700 | 1.315 | 0.01 | 0.77 | 1.33 | 1.335 | 1.29 | 1193292 |
| 1775715300 | 1.305 | -0.14 | -9.38 | 1.4 | 1.4 | 1.29 | 2322989 |
| 1775628900 | 1.44 | 0.18 | 13.83 | 1.365 | 1.46 | 1.365 | 3473717 |
| 1775542500 | 1.2649999 | -0.03 | -1.94 | 1.3 | 1.33 | 1.25 | 1360846 |
| 1775106900 | 1.29 | -0.11 | -7.86 | 1.41 | 1.45 | 1.29 | 1824079 |
| 1775020500 | 1.4 | 0.09 | 6.87 | 1.415 | 1.45 | 1.385 | 1957879 |
| 1774934100 | 1.31 | 0.03 | 2.34 | 1.285 | 1.34 | 1.23 | 1575899 |
| 1774847700 | 1.28 | -0.02 | -1.54 | 1.325 | 1.325 | 1.25 | 2216621 |
| 1774588500 | 1.3 | -0.08 | -5.45 | 1.32 | 1.335 | 1.29 | 1214409 |
| 1774502100 | 1.375 | -0.09 | -5.82 | 1.46 | 1.46 | 1.365 | 1382089 |
| 1774415700 | 1.46 | 0.19 | 14.51 | 1.32 | 1.48 | 1.32 | 1641869 |
| 1774329300 | 1.275 | 0.03 | 2.62 | 1.275 | 1.305 | 1.23 | 2438191 |
| 1774242900 | 1.2425 | -0.15 | -10.61 | 1.27 | 1.31 | 1.22 | 2374443 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
