Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -4.26356589147 | 1.29 | 1.305 | 1.205 | 269213 | 1.25653426 | DE |
| 4 | -0.115 | -8.51851851852 | 1.35 | 1.355 | 1.205 | 150380 | 1.28830145 | DE |
| 12 | -0.13 | -9.52380952381 | 1.365 | 1.435 | 1.205 | 142599 | 1.32556681 | DE |
| 26 | -0.215 | -14.8275862069 | 1.45 | 1.575 | 1.205 | 115258 | 1.39231741 | DE |
| 52 | -0.11 | -8.17843866171 | 1.345 | 1.62 | 1.205 | 131496 | 1.41849067 | DE |
| 156 | 0.265 | 27.3195876289 | 0.97 | 1.62 | 0.885 | 142360 | 1.24968072 | DE |
| 260 | 0.135 | 12.2727272727 | 1.1 | 1.62 | 0.885 | 153975 | 1.17725287 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 1.215 | -0.03 | -2.02 | 1.235 | 1.245 | 1.21 | 231312 |
| 1780640100 | 1.24 | -0.03 | -1.98 | 1.275 | 1.275 | 1.235 | 384772 |
| 1780553700 | 1.2649999 | 0.01 | 0.80 | 1.2549999 | 1.275 | 1.2549999 | 166449 |
| 1780467300 | 1.2549999 | -0.02 | -1.57 | 1.3 | 1.305 | 1.2549999 | 237666 |
| 1780380900 | 1.275 | -0.01 | -0.39 | 1.29 | 1.29 | 1.26 | 287963 |
| 1780294500 | 1.28 | -0.02 | -1.54 | 1.29 | 1.3 | 1.275 | 225578 |
| 1780035300 | 1.3 | -0.02 | -1.14 | 1.32 | 1.32 | 1.29 | 181250 |
| 1779948900 | 1.315 | -0.01 | -0.38 | 1.33 | 1.34 | 1.315 | 105416 |
| 1779862500 | 1.32 | 0.02 | 1.15 | 1.31 | 1.335 | 1.3 | 91725 |
| 1779776100 | 1.305 | -0.01 | -0.76 | 1.32 | 1.325 | 1.305 | 107235 |
| 1779689700 | 1.315 | -0.01 | -0.75 | 1.34 | 1.34 | 1.315 | 45935 |
| 1779430500 | 1.325 | 0.02 | 1.92 | 1.335 | 1.34 | 1.315 | 114015 |
| 1779344100 | 1.3 | 0 | 0.00 | 1.3174999 | 1.335 | 1.295 | 71539 |
| 1779257700 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.29 | 115429 |
| 1779171300 | 1.31 | 0.01 | 0.77 | 1.31 | 1.325 | 1.295 | 116320 |
| 1779084900 | 1.3 | 0.01 | 0.39 | 1.305 | 1.31 | 1.295 | 159410 |
| 1778825700 | 1.295 | -0.02 | -1.15 | 1.305 | 1.32 | 1.295 | 103182 |
| 1778739300 | 1.31 | -0.02 | -1.50 | 1.34 | 1.34 | 1.305 | 103995 |
| 1778652900 | 1.33 | -0.01 | -0.75 | 1.33 | 1.34 | 1.325 | 85967 |
| 1778566500 | 1.34 | 0 | 0.00 | 1.35 | 1.355 | 1.33 | 153370 |
| 1778480100 | 1.34 | 0.01 | 0.37 | 1.35 | 1.36 | 1.34 | 57666 |
| 1778220900 | 1.335 | -0.01 | -0.37 | 1.335 | 1.355 | 1.335 | 12560 |
| 1778134500 | 1.34 | 0 | 0.00 | 1.35 | 1.35 | 1.33 | 56456 |
| 1778048100 | 1.34 | 0 | 0.00 | 1.34 | 1.36 | 1.34 | 100255 |
| 1777961700 | 1.34 | -0.01 | -0.74 | 1.36 | 1.37 | 1.34 | 72561 |
| 1777875300 | 1.35 | -0.03 | -1.82 | 1.3899999 | 1.3899999 | 1.34 | 98595 |
| 1777616100 | 1.375 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.37 | 64245 |
| 1777529700 | 1.385 | 0.02 | 1.47 | 1.385 | 1.4 | 1.35 | 122233 |
| 1777443300 | 1.365 | 0.01 | 1.11 | 1.36 | 1.385 | 1.36 | 47823 |
| 1777356900 | 1.35 | -0.02 | -1.10 | 1.37 | 1.37 | 1.35 | 189685 |
| 1777270500 | 1.365 | -0.01 | -0.91 | 1.3799999 | 1.3799999 | 1.355 | 66442 |
| 1777011300 | 1.3775 | 0.01 | 0.55 | 1.37 | 1.3799999 | 1.3625 | 270082 |
| 1776924900 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.385 | 1.365 | 66109 |
| 1776838500 | 1.3799999 | -0.01 | -0.36 | 1.395 | 1.395 | 1.3799999 | 97653 |
| 1776752100 | 1.385 | 0.02 | 1.47 | 1.365 | 1.4 | 1.365 | 229689 |
| 1776665700 | 1.365 | 0 | 0.37 | 1.375 | 1.375 | 1.355 | 136281 |
| 1776406500 | 1.36 | -0.02 | -1.45 | 1.385 | 1.3899999 | 1.36 | 165564 |
| 1776320100 | 1.3799999 | 0.01 | 1.10 | 1.375 | 1.3799999 | 1.355 | 160114 |
| 1776233700 | 1.365 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.36 | 170106 |
| 1776147300 | 1.365 | 0.01 | 1.11 | 1.36 | 1.375 | 1.355 | 23003 |
| 1776060900 | 1.35 | -0.05 | -3.23 | 1.4 | 1.4 | 1.34 | 177480 |
| 1775801700 | 1.395 | -0.01 | -0.53 | 1.405 | 1.41 | 1.3899999 | 55331 |
| 1775715300 | 1.4025 | 0 | 0.18 | 1.43 | 1.43 | 1.3799999 | 51300 |
| 1775628900 | 1.4 | 0.01 | 0.72 | 1.405 | 1.435 | 1.3899999 | 132476 |
| 1775542500 | 1.3899999 | 0.03 | 2.58 | 1.37 | 1.41 | 1.36 | 127805 |
| 1775106900 | 1.355 | 0 | 0.00 | 1.36 | 1.395 | 1.35 | 146493 |
| 1775020500 | 1.355 | 0.06 | 4.63 | 1.3 | 1.37 | 1.3 | 41518 |
| 1774934100 | 1.295 | -0.04 | -2.63 | 1.355 | 1.355 | 1.295 | 390742 |
| 1774847700 | 1.33 | 0 | 0.00 | 1.36 | 1.37 | 1.32 | 127954 |
| 1774588500 | 1.33 | 0.03 | 1.92 | 1.29 | 1.35 | 1.29 | 178333 |
| 1774502100 | 1.305 | -0.01 | -0.38 | 1.3 | 1.33 | 1.2975 | 137018 |
| 1774415700 | 1.31 | 0.01 | 0.77 | 1.31 | 1.335 | 1.295 | 239424 |
| 1774329300 | 1.3 | -0 | -0.19 | 1.31 | 1.32 | 1.275 | 260888 |
| 1774242900 | 1.3025 | -0.02 | -1.33 | 1.295 | 1.32 | 1.2549999 | 266740 |
| 1773983700 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.3 | 372353 |
| 1773897300 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.33 | 137134 |
| 1773810900 | 1.37 | 0 | 0.00 | 1.375 | 1.395 | 1.37 | 75264 |
| 1773724500 | 1.37 | 0.01 | 0.74 | 1.365 | 1.37 | 1.335 | 145552 |
| 1773638100 | 1.36 | -0.01 | -0.73 | 1.37 | 1.3799999 | 1.36 | 154161 |
| 1773378900 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.395 | 1.35 | 169813 |
| 1773292500 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.385 | 95559 |
| 1773206100 | 1.42 | 0 | 0.00 | 1.45 | 1.45 | 1.4 | 171085 |
| 1773119700 | 1.42 | 0.02 | 1.43 | 1.48 | 1.485 | 1.4 | 233011 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
