Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.729927007299 | 1.37 | 1.39 | 1.33 | 58130 | 1.36845539 | DE |
| 4 | 0.125 | 9.96015936255 | 1.255 | 1.39 | 1.205 | 167964 | 1.29536871 | DE |
| 12 | -0.05 | -3.4965034965 | 1.43 | 1.43 | 1.205 | 135399 | 1.31828995 | DE |
| 26 | -0.11 | -7.38255033557 | 1.49 | 1.575 | 1.205 | 127982 | 1.37437239 | DE |
| 52 | 0.05 | 3.75939849624 | 1.33 | 1.62 | 1.205 | 135935 | 1.41354857 | DE |
| 156 | 0.435 | 46.0317460317 | 0.945 | 1.62 | 0.92 | 141056 | 1.26131358 | DE |
| 260 | 0.36 | 35.2941176471 | 1.02 | 1.62 | 0.885 | 151468 | 1.18374224 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.3799999 | 0.01 | 1.10 | 1.375 | 1.3799999 | 1.36 | 112853 |
| 1782972900 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.3799999 | 1.36 | 51273 |
| 1782886500 | 1.3799999 | 0.01 | 1.10 | 1.36 | 1.3899999 | 1.36 | 49614 |
| 1782800100 | 1.365 | -0.01 | -0.36 | 1.37 | 1.375 | 1.365 | 68725 |
| 1782713700 | 1.37 | 0.02 | 1.48 | 1.37 | 1.375 | 1.34 | 146504 |
| 1782454500 | 1.35 | 0.01 | 0.37 | 1.33 | 1.35 | 1.33 | 8739 |
| 1782368100 | 1.345 | -0.01 | -0.37 | 1.37 | 1.37 | 1.345 | 17067 |
| 1782281700 | 1.35 | -0.01 | -0.74 | 1.33 | 1.37 | 1.33 | 70016 |
| 1782195300 | 1.36 | 0.01 | 0.37 | 1.37 | 1.37 | 1.33 | 197085 |
| 1782108900 | 1.355 | 0.01 | 0.74 | 1.33 | 1.365 | 1.33 | 236006 |
| 1781849700 | 1.345 | -0.01 | -0.74 | 1.36 | 1.365 | 1.345 | 60246 |
| 1781763300 | 1.355 | 0.01 | 0.74 | 1.34 | 1.365 | 1.34 | 137486 |
| 1781676900 | 1.345 | 0.01 | 1.13 | 1.335 | 1.35 | 1.33 | 143031 |
| 1781590500 | 1.33 | 0 | 0.00 | 1.3375 | 1.35 | 1.315 | 126930 |
| 1781504100 | 1.33 | 0.03 | 1.92 | 1.33 | 1.35 | 1.31 | 97841 |
| 1781244900 | 1.305 | 0.02 | 1.56 | 1.3 | 1.33 | 1.285 | 195897 |
| 1781158500 | 1.285 | 0.06 | 4.90 | 1.23 | 1.285 | 1.225 | 419649 |
| 1781072100 | 1.225 | 0.01 | 0.82 | 1.215 | 1.25 | 1.205 | 433949 |
| 1780985700 | 1.215 | -0.03 | -2.02 | 1.235 | 1.245 | 1.21 | 231312 |
| 1780640100 | 1.24 | -0.03 | -1.98 | 1.275 | 1.275 | 1.235 | 384772 |
| 1780553700 | 1.2649999 | 0.01 | 0.80 | 1.2549999 | 1.275 | 1.2549999 | 166449 |
| 1780467300 | 1.2549999 | -0.02 | -1.57 | 1.3 | 1.305 | 1.2549999 | 237666 |
| 1780380900 | 1.275 | -0.01 | -0.39 | 1.29 | 1.29 | 1.26 | 287963 |
| 1780294500 | 1.28 | -0.02 | -1.54 | 1.29 | 1.3 | 1.275 | 225578 |
| 1780035300 | 1.3 | -0.02 | -1.14 | 1.32 | 1.32 | 1.29 | 181250 |
| 1779948900 | 1.315 | -0.01 | -0.38 | 1.33 | 1.34 | 1.315 | 105416 |
| 1779862500 | 1.32 | 0.02 | 1.15 | 1.31 | 1.335 | 1.3 | 91725 |
| 1779776100 | 1.305 | -0.01 | -0.76 | 1.32 | 1.325 | 1.305 | 107235 |
| 1779689700 | 1.315 | -0.01 | -0.75 | 1.34 | 1.34 | 1.315 | 45935 |
| 1779430500 | 1.325 | 0.02 | 1.92 | 1.335 | 1.34 | 1.315 | 114015 |
| 1779344100 | 1.3 | 0 | 0.00 | 1.3174999 | 1.335 | 1.295 | 71539 |
| 1779257700 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.29 | 115429 |
| 1779171300 | 1.31 | 0.01 | 0.77 | 1.31 | 1.325 | 1.295 | 116320 |
| 1779084900 | 1.3 | 0.01 | 0.39 | 1.305 | 1.31 | 1.295 | 159410 |
| 1778825700 | 1.295 | -0.02 | -1.15 | 1.305 | 1.32 | 1.295 | 103182 |
| 1778739300 | 1.31 | -0.02 | -1.50 | 1.34 | 1.34 | 1.305 | 103995 |
| 1778652900 | 1.33 | -0.01 | -0.75 | 1.33 | 1.34 | 1.325 | 85967 |
| 1778566500 | 1.34 | 0 | 0.00 | 1.35 | 1.355 | 1.33 | 153370 |
| 1778480100 | 1.34 | 0.01 | 0.37 | 1.35 | 1.36 | 1.34 | 57666 |
| 1778220900 | 1.335 | -0.01 | -0.37 | 1.335 | 1.355 | 1.335 | 12560 |
| 1778134500 | 1.34 | 0 | 0.00 | 1.35 | 1.35 | 1.33 | 56456 |
| 1778048100 | 1.34 | 0 | 0.00 | 1.34 | 1.36 | 1.34 | 100255 |
| 1777961700 | 1.34 | -0.01 | -0.74 | 1.36 | 1.37 | 1.34 | 72561 |
| 1777875300 | 1.35 | -0.03 | -1.82 | 1.3899999 | 1.3899999 | 1.34 | 98595 |
| 1777616100 | 1.375 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.37 | 64245 |
| 1777529700 | 1.385 | 0.02 | 1.47 | 1.385 | 1.4 | 1.35 | 122233 |
| 1777443300 | 1.365 | 0.01 | 1.11 | 1.36 | 1.385 | 1.36 | 47823 |
| 1777356900 | 1.35 | -0.02 | -1.10 | 1.37 | 1.37 | 1.35 | 189685 |
| 1777270500 | 1.365 | -0.01 | -0.91 | 1.3799999 | 1.3799999 | 1.355 | 66442 |
| 1777011300 | 1.3775 | 0.01 | 0.55 | 1.37 | 1.3799999 | 1.3625 | 270082 |
| 1776924900 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.385 | 1.365 | 66109 |
| 1776838500 | 1.3799999 | -0.01 | -0.36 | 1.395 | 1.395 | 1.3799999 | 97653 |
| 1776752100 | 1.385 | 0.02 | 1.47 | 1.365 | 1.4 | 1.365 | 229689 |
| 1776665700 | 1.365 | 0 | 0.37 | 1.375 | 1.375 | 1.355 | 136281 |
| 1776406500 | 1.36 | -0.02 | -1.45 | 1.385 | 1.3899999 | 1.36 | 165564 |
| 1776320100 | 1.3799999 | 0.01 | 1.10 | 1.375 | 1.3799999 | 1.355 | 160114 |
| 1776233700 | 1.365 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.36 | 170106 |
| 1776147300 | 1.365 | 0.01 | 1.11 | 1.36 | 1.375 | 1.355 | 23003 |
| 1776060900 | 1.35 | -0.05 | -3.23 | 1.4 | 1.4 | 1.34 | 177480 |
| 1775801700 | 1.395 | -0.01 | -0.53 | 1.405 | 1.41 | 1.3899999 | 55331 |
| 1775715300 | 1.4025 | 0 | 0.18 | 1.43 | 1.43 | 1.3799999 | 51300 |
| 1775628900 | 1.4 | 0.01 | 0.72 | 1.405 | 1.435 | 1.3899999 | 132476 |
| 1775542500 | 1.3899999 | 0.03 | 2.58 | 1.37 | 1.41 | 1.36 | 127805 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
