Dati storici SSH Group Ltd - SSHO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.017	0.017	0.017	23750	0.017	DE
12	-0.028	-62.2222222222	0.045	0.045	0.017	75818	0.02849105	DE
26	-0.01	-37.037037037	0.027	0.045	0.017	75795	0.03071637	DE
52	0.004	30.7692307692	0.013	0.045	0.012	104323	0.02193426	DE
156	0.004	30.7692307692	0.013	0.045	0.012	104323	0.02193426	DE
260	0.004	30.7692307692	0.013	0.045	0.012	104323	0.02193426	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780553700	0.017	0	0.00	0.017	0.017	0.017	0
1780467300	0.017	0	0.00	0.017	0.017	0.017	0
1780380900	0.017	0	0.00	0.017	0.017	0.017	0
1780294500	0.017	0	0.00	0.017	0.017	0.017	0
1780035300	0.017	0	0.00	0.017	0.017	0.017	0
1779948900	0.017	0	0.00	0.017	0.017	0.017	0
1779862500	0.017	0	0.00	0.017	0.017	0.017	0
1779776100	0.017	0	0.00	0.017	0.017	0.017	0
1779689700	0.017	0	0.00	0.017	0.017	0.017	0
1779430500	0.017	0	0.00	0.017	0.017	0.017	0
1779344100	0.017	0	0.00	0.017	0.017	0.017	0
1779257700	0.017	0	0.00	0.017	0.017	0.017	0
1779171300	0.017	0	0.00	0.017	0.017	0.017	0
1779084900	0.017	0	0.00	0.017	0.017	0.017	0
1778825700	0.017	0	0.00	0.017	0.017	0.017	0
1778739300	0.017	0	0.00	0.017	0.017	0.017	0
1778652900	0.017	-0.006	-26.09	0.017	0.017	0.017	23750
1778566500	0.023	0	0.00	0.023	0.023	0.023	0
1778480100	0.023	0	0.00	0.023	0.023	0.023	0
1778220900	0.023	0	0.00	0.023	0.023	0.023	0
1778134500	0.023	0	0.00	0.023	0.023	0.023	0
1778048100	0.023	0	0.00	0.023	0.023	0.023	0
1777961700	0.023	0	0.00	0.023	0.023	0.023	0
1777875300	0.023	0	0.00	0.023	0.023	0.023	0
1777616100	0.023	0	0.00	0.023	0.023	0.023	0
1777529700	0.023	0	0.00	0.023	0.023	0.023	0
1777443300	0.023	0	0.00	0.023	0.023	0.023	0
1777356900	0.023	0	0.00	0.023	0.023	0.023	0
1777270500	0.023	0	0.00	0.023	0.023	0.023	0
1777011300	0.023	0	0.00	0.023	0.023	0.023	0
1776924900	0.023	0	0.00	0.023	0.023	0.023	0
1776838500	0.023	0	0.00	0.023	0.023	0.023	0
1776752100	0.023	0	0.00	0.023	0.023	0.023	0
1776665700	0.023	0	0.00	0.023	0.023	0.023	0
1776406500	0.023	0	0.00	0.023	0.023	0.023	0
1776320100	0.023	0	0.00	0.023	0.023	0.023	0
1776233700	0.023	-0.009	-28.13	0.026	0.026	0.023	290000
1776143700	0.032	0	0.00	0.032	0.032	0.032	0
1776057300	0.032	0	0.00	0.032	0.032	0.032	0
1775798100	0.032	0	0.00	0.032	0.032	0.032	0
1775711700	0.032	0	0.00	0.032	0.032	0.032	0
1775625300	0.032	0	0.00	0.032	0.032	0.032	0
1775538900	0.032	0	0.00	0.032	0.032	0.032	0
1775106900	0.032	0	0.00	0.032	0.032	0.032	0
1775020500	0.032	0.002	6.67	0.032	0.032	0.032	1158
1774934100	0.03	0	0.00	0.03	0.03	0.03	0
1774847700	0.03	0	0.00	0.03	0.03	0.03	0
1774588500	0.03	0	0.00	0.03	0.03	0.03	0
1774502100	0.03	0	0.00	0.03	0.03	0.03	0
1774415700	0.03	0	0.00	0.03	0.03	0.03	0
1774329300	0.03	0	0.00	0.03	0.03	0.03	0
1774242900	0.03	0	0.00	0.03	0.03	0.03	20953
1773983700	0.03	0	0.00	0.03	0.03	0.03	0
1773897300	0.03	0	0.00	0.03	0.03	0.03	0
1773810900	0.03	0	0.00	0.03	0.03	0.03	0
1773724500	0.03	-0.015	-33.33	0.03	0.03	0.03	9047
1773638100	0.045	0	0.00	0.045	0.045	0.045	0
1773378900	0.045	0	0.00	0.045	0.045	0.045	110000
1773273600	0.045	0	0.00	0.045	0.045	0.045	0
1773187200	0.045	0	0.00	0.045	0.045	0.045	0
1773100800	0.045	0	0.00	0.045	0.045	0.045	0
1773014400	0.045	0	0.00	0.045	0.045	0.045	0
1772755200	0.045	0	0.00	0.045	0.045	0.045	0
1772668800	0.045	0	0.00	0.045	0.045	0.045	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SSH Group Ltd (SSHO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SSH Group Ltd (SSHO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci