Dati storici SSH Group Ltd - SSHO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.009	-34.6153846154	0.026	0.026	0.017	156875	0.02254582	DE
26	-0.018	-51.4285714286	0.035	0.045	0.017	71709	0.03180106	DE
52	0.004	30.7692307692	0.013	0.045	0.012	104323	0.02193426	DE
156	0.004	30.7692307692	0.013	0.045	0.012	104323	0.02193426	DE
260	0.004	30.7692307692	0.013	0.045	0.012	104323	0.02193426	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.017	0	0.00	0.017	0.017	0.017	0
1782972900	0.017	0	0.00	0.017	0.017	0.017	0
1782886500	0.017	0	0.00	0.017	0.017	0.017	0
1782800100	0.017	0	0.00	0.017	0.017	0.017	0
1782713700	0.017	0	0.00	0.017	0.017	0.017	0
1782454500	0.017	0	0.00	0.017	0.017	0.017	0
1782368100	0.017	0	0.00	0.017	0.017	0.017	0
1782281700	0.017	0	0.00	0.017	0.017	0.017	0
1782195300	0.017	0	0.00	0.017	0.017	0.017	0
1782108900	0.017	0	0.00	0.017	0.017	0.017	0
1781849700	0.017	0	0.00	0.017	0.017	0.017	0
1781763300	0.017	0	0.00	0.017	0.017	0.017	0
1781676900	0.017	0	0.00	0.017	0.017	0.017	0
1781590500	0.017	0	0.00	0.017	0.017	0.017	0
1781504100	0.017	0	0.00	0.017	0.017	0.017	0
1781244900	0.017	0	0.00	0.017	0.017	0.017	0
1781158500	0.017	0	0.00	0.017	0.017	0.017	0
1781072100	0.017	0	0.00	0.017	0.017	0.017	0
1780985700	0.017	0	0.00	0.017	0.017	0.017	0
1780640100	0.017	0	0.00	0.017	0.017	0.017	0
1780553700	0.017	0	0.00	0.017	0.017	0.017	0
1780467300	0.017	0	0.00	0.017	0.017	0.017	0
1780380900	0.017	0	0.00	0.017	0.017	0.017	0
1780294500	0.017	0	0.00	0.017	0.017	0.017	0
1780035300	0.017	0	0.00	0.017	0.017	0.017	0
1779948900	0.017	0	0.00	0.017	0.017	0.017	0
1779862500	0.017	0	0.00	0.017	0.017	0.017	0
1779776100	0.017	0	0.00	0.017	0.017	0.017	0
1779689700	0.017	0	0.00	0.017	0.017	0.017	0
1779430500	0.017	0	0.00	0.017	0.017	0.017	0
1779344100	0.017	0	0.00	0.017	0.017	0.017	0
1779257700	0.017	0	0.00	0.017	0.017	0.017	0
1779171300	0.017	0	0.00	0.017	0.017	0.017	0
1779084900	0.017	0	0.00	0.017	0.017	0.017	0
1778825700	0.017	0	0.00	0.017	0.017	0.017	0
1778739300	0.017	0	0.00	0.017	0.017	0.017	0
1778652900	0.017	-0.006	-26.09	0.017	0.017	0.017	23750
1778566500	0.023	0	0.00	0.023	0.023	0.023	0
1778480100	0.023	0	0.00	0.023	0.023	0.023	0
1778220900	0.023	0	0.00	0.023	0.023	0.023	0
1778134500	0.023	0	0.00	0.023	0.023	0.023	0
1778048100	0.023	0	0.00	0.023	0.023	0.023	0
1777961700	0.023	0	0.00	0.023	0.023	0.023	0
1777875300	0.023	0	0.00	0.023	0.023	0.023	0
1777616100	0.023	0	0.00	0.023	0.023	0.023	0
1777529700	0.023	0	0.00	0.023	0.023	0.023	0
1777443300	0.023	0	0.00	0.023	0.023	0.023	0
1777356900	0.023	0	0.00	0.023	0.023	0.023	0
1777270500	0.023	0	0.00	0.023	0.023	0.023	0
1777011300	0.023	0	0.00	0.023	0.023	0.023	0
1776924900	0.023	0	0.00	0.023	0.023	0.023	0
1776838500	0.023	0	0.00	0.023	0.023	0.023	0
1776752100	0.023	0	0.00	0.023	0.023	0.023	0
1776665700	0.023	0	0.00	0.023	0.023	0.023	0
1776406500	0.023	0	0.00	0.023	0.023	0.023	0
1776320100	0.023	0	0.00	0.023	0.023	0.023	0
1776233700	0.023	-0.009	-28.13	0.026	0.026	0.023	290000
1776143700	0.032	0	0.00	0.032	0.032	0.032	0
1776057300	0.032	0	0.00	0.032	0.032	0.032	0
1775798100	0.032	0	0.00	0.032	0.032	0.032	0
1775711700	0.032	0	0.00	0.032	0.032	0.032	0
1775625300	0.032	0	0.00	0.032	0.032	0.032	0
1775538900	0.032	0	0.00	0.032	0.032	0.032	0
1775106900	0.032	0	0.00	0.032	0.032	0.032	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SSH Group Ltd (SSHO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SSH Group Ltd (SSHO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci