Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 9.71 | 9.71 | 9.71 | 251 | 9.71 | DE |
| 26 | -0.04 | -0.410256410256 | 9.75 | 9.75 | 9.71 | 165 | 9.73480667 | DE |
| 52 | 1.05 | 12.1247113164 | 8.66 | 9.75 | 8.65 | 681 | 9.49726531 | DE |
| 156 | 1.56 | 19.1411042945 | 8.15 | 9.75 | 7 | 1539 | 8.54693905 | DE |
| 260 | 3.71 | 61.8333333333 | 6 | 9.75 | 6 | 2087 | 8.02049684 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744607700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1744348500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1744262100 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1744175700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1744089300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1744002900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1743743700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1743657300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1743570900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1743484500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1743398100 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1743138900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1743052500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742966100 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742879700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742793300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742534100 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742447700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742361300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742274900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742188500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741929300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 500 |
| 1741842900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741756500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741670100 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741583700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741324500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741238100 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741151700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741065300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1740978900 | 9.71 | -0.04 | -0.41 | 9.71 | 9.71 | 9.71 | 1 |
| 1740700800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740614400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740528000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740441600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740355200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740096000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740009600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739923200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739836800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739750400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739491200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739404800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739318400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739232000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739145600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738886400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738800000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738713600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738627200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738540800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738281600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738195200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738108800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738022400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737676800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737590400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737504000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737417600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737331200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737072000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736985600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736899200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
