Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 5.57939914163 | 2.33 | 2.47 | 2.31 | 882506 | 2.39175712 | DE |
| 4 | 0.39 | 18.8405797101 | 2.07 | 2.47 | 1.995 | 1371224 | 2.26787331 | DE |
| 12 | 0.53 | 27.4611398964 | 1.93 | 2.47 | 1.885 | 1130602 | 2.09248152 | DE |
| 26 | 0.24 | 10.8108108108 | 2.22 | 2.47 | 1.78 | 1288729 | 2.1112464 | DE |
| 52 | 0.515 | 26.4781491003 | 1.945 | 2.47 | 1.78 | 1550489 | 2.12380775 | DE |
| 156 | 1.71 | 228 | 0.75 | 2.47 | 0.73 | 1413159 | 1.64411773 | DE |
| 260 | 1.505 | 157.591623037 | 0.955 | 2.47 | 0.5725 | 1473226 | 1.30206004 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 2.45 | 0.01 | 0.41 | 2.44 | 2.495 | 2.4049999 | 2203538 |
| 1780640100 | 2.44 | 0.04 | 1.67 | 2.38 | 2.44 | 2.36 | 758795 |
| 1780553700 | 2.4 | 0.02 | 0.84 | 2.37 | 2.4049999 | 2.37 | 818187 |
| 1780467300 | 2.38 | 0.02 | 1.06 | 2.38 | 2.39 | 2.33 | 1137503 |
| 1780380900 | 2.355 | 0 | 0.21 | 2.33 | 2.36 | 2.31 | 815540 |
| 1780294500 | 2.35 | -0.03 | -1.05 | 2.38 | 2.38 | 2.34 | 885662 |
| 1780035300 | 2.375 | 0 | 0.21 | 2.3849999 | 2.39 | 2.35 | 914837 |
| 1779948900 | 2.37 | 0 | 0.00 | 2.36 | 2.39 | 2.34 | 1067774 |
| 1779862500 | 2.37 | 0.02 | 0.64 | 2.35 | 2.4 | 2.325 | 1535511 |
| 1779776100 | 2.355 | 0.07 | 2.84 | 2.25 | 2.36 | 2.25 | 2953003 |
| 1779689700 | 2.29 | 0 | 0.00 | 2.29 | 2.31 | 2.2599999 | 1193101 |
| 1779430500 | 2.29 | 0.01 | 0.44 | 2.265 | 2.3 | 2.2599999 | 563020 |
| 1779344100 | 2.2799999 | 0.01 | 0.66 | 2.2599999 | 2.32 | 2.24 | 1101177 |
| 1779257700 | 2.265 | 0.01 | 0.44 | 2.2599999 | 2.31 | 2.23 | 1862705 |
| 1779171300 | 2.255 | 0.03 | 1.58 | 2.24 | 2.29 | 2.225 | 2166523 |
| 1779084900 | 2.22 | 0.1 | 4.72 | 2.15 | 2.25 | 2.1 | 2565670 |
| 1778825700 | 2.12 | 0.08 | 3.67 | 2.0299999 | 2.1349999 | 2 | 2350579 |
| 1778739300 | 2.045 | -0.03 | -1.45 | 2.06 | 2.07 | 1.995 | 1348611 |
| 1778652900 | 2.075 | -0.01 | -0.48 | 2.09 | 2.09 | 2.04 | 1068758 |
| 1778566500 | 2.085 | 0.04 | 2.21 | 2.07 | 2.11 | 2.04 | 946296 |
| 1778480100 | 2.04 | -0.01 | -0.49 | 2.05 | 2.07 | 2.0299999 | 707421 |
| 1778220900 | 2.05 | 0.01 | 0.74 | 1.96 | 2.05 | 1.96 | 765716 |
| 1778134500 | 2.035 | -0.04 | -1.69 | 2.06 | 2.07 | 2.025 | 1383606 |
| 1778048100 | 2.07 | 0.04 | 2.22 | 1.945 | 2.1 | 1.945 | 1151349 |
| 1777961700 | 2.025 | 0.01 | 0.50 | 2.0299999 | 2.04 | 1.99 | 555647 |
| 1777875300 | 2.015 | 0.03 | 1.51 | 1.99 | 2.0299999 | 1.935 | 902552 |
| 1777616100 | 1.985 | 0.04 | 1.79 | 1.97 | 1.99 | 1.9475 | 576158 |
| 1777529700 | 1.95 | -0.01 | -0.26 | 1.962 | 1.962 | 1.92 | 1058246 |
| 1777443300 | 1.955 | -0.01 | -0.26 | 1.94 | 1.98 | 1.94 | 469839 |
| 1777356900 | 1.96 | -0.01 | -0.51 | 1.97 | 1.98 | 1.955 | 702429 |
| 1777270500 | 1.97 | -0.01 | -0.51 | 1.99 | 1.99 | 1.955 | 420227 |
| 1777011300 | 1.98 | 0.01 | 0.51 | 1.98 | 1.98 | 1.95 | 613993 |
| 1776924900 | 1.97 | 0 | 0.00 | 1.95 | 1.975 | 1.94 | 282736 |
| 1776838500 | 1.97 | -0.02 | -0.76 | 1.98 | 1.98 | 1.9575 | 369881 |
| 1776752100 | 1.985 | 0.01 | 0.25 | 2 | 2 | 1.97 | 393901 |
| 1776665700 | 1.98 | 0.01 | 0.51 | 1.99 | 1.995 | 1.975 | 363554 |
| 1776406500 | 1.97 | 0.01 | 0.77 | 1.925 | 1.985 | 1.925 | 639338 |
| 1776320100 | 1.955 | 0.04 | 2.09 | 1.91 | 1.96 | 1.905 | 1019526 |
| 1776233700 | 1.915 | -0.04 | -1.92 | 1.91 | 1.98 | 1.91 | 1258423 |
| 1776147300 | 1.9525 | -0.02 | -1.01 | 2.02 | 2.02 | 1.9475 | 611098 |
| 1776060900 | 1.9725 | -0.04 | -1.87 | 2.02 | 2.02 | 1.95 | 884849 |
| 1775801700 | 2.0099999 | 0.01 | 0.75 | 2.0099999 | 2.02 | 1.95 | 708322 |
| 1775715300 | 1.995 | 0.02 | 1.01 | 1.985 | 2.0099999 | 1.975 | 791365 |
| 1775628900 | 1.975 | 0.01 | 0.25 | 1.965 | 2.04 | 1.927 | 2895248 |
| 1775542500 | 1.97 | -0.02 | -1.01 | 1.98 | 2.0299999 | 1.945 | 1626949 |
| 1775106900 | 1.99 | 0 | 0.25 | 2.0099999 | 2.04 | 1.97 | 1396436 |
| 1775020500 | 1.985 | 0.06 | 2.85 | 1.955 | 1.995 | 1.95 | 1209244 |
| 1774934100 | 1.93 | 0.01 | 0.52 | 1.92 | 1.945 | 1.9 | 697327 |
| 1774847700 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.885 | 1369353 |
| 1774588500 | 1.94 | -0.02 | -1.02 | 1.94 | 1.945 | 1.925 | 491224 |
| 1774502100 | 1.96 | 0.02 | 1.29 | 1.92 | 1.9675 | 1.92 | 900979 |
| 1774415700 | 1.935 | -0.02 | -0.77 | 1.94 | 1.95 | 1.9225 | 1160165 |
| 1774329300 | 1.95 | 0 | 0.13 | 1.935 | 1.96 | 1.935 | 636411 |
| 1774242900 | 1.9475 | 0 | 0.13 | 1.93 | 1.95 | 1.905 | 1411533 |
| 1773983700 | 1.945 | -0.03 | -1.27 | 1.975 | 2.0099999 | 1.9325 | 4077894 |
| 1773897300 | 1.97 | -0.03 | -1.50 | 1.97 | 1.985 | 1.955 | 1184548 |
| 1773810900 | 2 | 0.02 | 1.27 | 1.97 | 2.0299999 | 1.97 | 1380505 |
| 1773724500 | 1.975 | 0.05 | 2.46 | 1.93 | 1.985 | 1.92 | 1323042 |
| 1773638100 | 1.9275 | -0.01 | -0.26 | 1.945 | 1.965 | 1.92 | 1341732 |
| 1773378900 | 1.9325 | -0.03 | -1.28 | 1.97 | 1.98 | 1.925 | 1838412 |
| 1773292500 | 1.9575 | 0.03 | 1.69 | 1.9 | 1.965 | 1.9 | 2044733 |
| 1773206100 | 1.925 | -0.01 | -0.52 | 1.915 | 1.935 | 1.88 | 2817436 |
| 1773119700 | 1.935 | 0.07 | 3.75 | 1.85 | 1.935 | 1.845 | 3789235 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
