Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -4.16666666667 | 0.24 | 0.265 | 0.18 | 40982 | 0.22932416 | DE |
| 12 | -0.065 | -22.0338983051 | 0.295 | 0.345 | 0.18 | 38969 | 0.27956455 | DE |
| 26 | -0.075 | -24.5901639344 | 0.305 | 0.435 | 0.18 | 58191 | 0.3304363 | DE |
| 52 | -0.165 | -41.7721518987 | 0.395 | 0.535 | 0.18 | 86833 | 0.36652726 | DE |
| 156 | -0.48 | -67.6056338028 | 0.71 | 0.72 | 0.18 | 71388 | 0.43951443 | DE |
| 260 | -1.86 | -88.995215311 | 2.09 | 2.165 | 0.18 | 54338 | 0.64275338 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1781072100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1780985700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1780640100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1780553700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1780467300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1780380900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1780294500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1780035300 | 0.235 | 0.02 | 9.30 | 0.22 | 0.235 | 0.2 | 45728 |
| 1779948900 | 0.215 | -0.015 | -6.52 | 0.23 | 0.24 | 0.2 | 167881 |
| 1779862500 | 0.23 | -0.03 | -11.54 | 0.265 | 0.265 | 0.18 | 117082 |
| 1779776100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1779689700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1779430500 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.245 | 586 |
| 1779344100 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 506 |
| 1779257700 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 2508 |
| 1779171300 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.235 | 6960 |
| 1779084900 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.23 | 26910 |
| 1778825700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 22543 |
| 1778739300 | 0.26 | 0.015 | 6.12 | 0.24 | 0.265 | 0.24 | 19119 |
| 1778652900 | 0.245 | -0.005 | -2.00 | 0.2475 | 0.25 | 0.245 | 8324 |
| 1778566500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1658 |
| 1778480100 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 9839 |
| 1778220900 | 0.26 | -0.005 | -1.89 | 0.245 | 0.26 | 0.245 | 5594 |
| 1778134500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 10596 |
| 1778048100 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.24 | 3846 |
| 1777961700 | 0.25 | -0.01 | -3.85 | 0.25 | 0.255 | 0.24 | 41134 |
| 1777875300 | 0.26 | -0.015 | -5.45 | 0.26 | 0.27 | 0.25 | 51722 |
| 1777616100 | 0.275 | 0.005 | 1.85 | 0.265 | 0.28 | 0.265 | 53444 |
| 1777529700 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 163533 |
| 1777443300 | 0.29 | 0.01 | 3.57 | 0.295 | 0.3 | 0.29 | 22861 |
| 1777356900 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 19111 |
| 1777270500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 18620 |
| 1777011300 | 0.3 | 0.04 | 15.38 | 0.26 | 0.3025 | 0.26 | 125451 |
| 1776924900 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 16953 |
| 1776838500 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.27 | 81798 |
| 1776752100 | 0.295 | -0.02 | -6.35 | 0.325 | 0.325 | 0.29 | 21495 |
| 1776665700 | 0.315 | -0.02 | -5.97 | 0.34 | 0.34 | 0.315 | 21524 |
| 1776406500 | 0.335 | 0.02 | 6.35 | 0.33 | 0.34 | 0.32 | 50986 |
| 1776320100 | 0.315 | 0.01 | 3.28 | 0.3 | 0.3449999 | 0.3 | 209843 |
| 1776233700 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 9000 |
| 1776147300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 23763 |
| 1776060900 | 0.3 | -0.03 | -9.09 | 0.325 | 0.325 | 0.2849999 | 32787 |
| 1775801700 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.31 | 4703 |
| 1775715300 | 0.33 | -0.005 | -1.49 | 0.34 | 0.3449999 | 0.33 | 22500 |
| 1775628900 | 0.335 | 0.03 | 9.84 | 0.305 | 0.34 | 0.305 | 124804 |
| 1775542500 | 0.305 | 0.035 | 12.96 | 0.28 | 0.305 | 0.28 | 76479 |
| 1775106900 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 2962 |
| 1775020500 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.275 | 7495 |
| 1774934100 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 32718 |
| 1774847700 | 0.265 | -0.015 | -5.36 | 0.265 | 0.265 | 0.265 | 4341 |
| 1774588500 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.26 | 53150 |
| 1774502100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9844 |
| 1774415700 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.2625 | 34722 |
| 1774329300 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.27 | 4748 |
| 1774242900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1773983700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1773897300 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 393 |
| 1773810900 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 7796 |
| 1773724500 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.27 | 7552 |
| 1773638100 | 0.28 | -0.005 | -1.75 | 0.265 | 0.3 | 0.265 | 37927 |
| 1773378900 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.31 | 0.27 | 117024 |
| 1773292500 | 0.305 | -0.01 | -3.17 | 0.32 | 0.32 | 0.305 | 4595 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
