Dati storici Sunstone Metals Limited - STM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.045	-15.2542372881	0.295	0.295	0.22	459219	0.25810138	DE
4	-0.135	-35.0649350649	0.385	0.385	0.22	447905	0.2905789	DE
12	-0.095	-27.5362318841	0.345	0.45	0.22	443848	0.32727906	DE
26	0.231	1215.78947368	0.019	0.46	0.015	6465462	0.0309915	DE
52	0.232	1288.88888889	0.018	0.46	0.014	8577770	0.02380507	DE
156	0.23	1150	0.02	0.46	0.004	6245023	0.01733005	DE
260	0.232	1288.88888889	0.018	0.46	0.004	7256911	0.03683215	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.23	-0.01	-4.17	0.235	0.235	0.215	497957
1780985700	0.24	-0.015	-5.88	0.26	0.26	0.235	481516
1780640100	0.255	-0.01	-3.77	0.275	0.28	0.255	435964
1780553700	0.265	-0.005	-1.85	0.28	0.28	0.265	174268
1780467300	0.27	-0.015	-5.26	0.295	0.295	0.26	745127
1780380900	0.2849999	-0.005	-1.72	0.2849999	0.29	0.275	430020
1780294500	0.29	0.0050001	1.75	0.3	0.3	0.2849999	678171
1780035300	0.2849999	-0.005	-1.72	0.29	0.295	0.275	464715
1779948900	0.29	-0.01	-3.33	0.3	0.3025	0.29	211454
1779862500	0.3	0.0150001	5.26	0.28	0.315	0.275	1260782
1779776100	0.2849999	0.0099999	3.64	0.28	0.3	0.275	726671
1779689700	0.275	-0.03	-9.84	0.3	0.3	0.275	875752
1779430500	0.305	-0.01	-3.17	0.31	0.32	0.305	157956
1779344100	0.315	0.02	6.78	0.31	0.33	0.31	155569
1779257700	0.295	-0.0375	-11.28	0.33	0.33	0.29	583827
1779171300	0.3325	-0.0125	-3.62	0.34	0.34	0.33	136110
1779084900	0.3449999	0	0.00	0.3449999	0.36	0.34	205253
1778825700	0.3449999	0.0049999	1.47	0.3449999	0.37	0.3449999	201945
1778739300	0.34	-0.015	-4.23	0.38	0.38	0.335	215559
1778652900	0.355	-0.015	-4.05	0.385	0.385	0.34	369533
1778566500	0.37	0.01	2.78	0.365	0.38	0.35	311976
1778480100	0.36	-0.025	-6.49	0.38	0.38	0.36	313166
1778220900	0.385	-0.015	-3.75	0.4	0.4	0.38	353366
1778134500	0.4	0.0225	5.96	0.39	0.4	0.37	322671
1778048100	0.3775	0.0075	2.03	0.37	0.3825	0.36	204064
1777961700	0.37	0	0.00	0.365	0.39	0.35	224325
1777875300	0.37	-0.005	-1.33	0.38	0.385	0.36	199834
1777616100	0.375	0.015	4.17	0.38	0.38	0.36	298165
1777529700	0.36	-0.0175	-4.64	0.375	0.38	0.35	300162
1777443300	0.3775	-0.0325	-7.93	0.405	0.4099999	0.37	400296
1777356900	0.4099999	-0.015	-3.53	0.43	0.45	0.405	745800
1777270500	0.425	0.0150001	3.66	0.4099999	0.43	0.4099999	481168
1777011300	0.4099999	0.0374999	10.07	0.395	0.435	0.395	978560
1776924900	0.3725	-0.0375	-9.15	0.4	0.4025	0.3725	407669
1776838500	0.4099999	0.0549999	15.49	0.36	0.4225	0.35	1412107
1776752100	0.355	-0.02	-5.33	0.385	0.4	0.35	780484
1776665700	0.375	0.04	11.94	0.3449999	0.395	0.335	594161
1776406500	0.335	0	0.00	0.3449999	0.35	0.335	643323
1776320100	0.335	0	0.00	0.35	0.35	0.32	415697
1776233700	0.335	0.005	1.52	0.33	0.355	0.32	955336
1776147300	0.33	0.06	22.22	0.3	0.34	0.2849999	1444018
1776060900	0.27	-0.03	-10.00	0.3	0.3	0.27	278087
1775801700	0.3	0	0.00	0.315	0.315	0.29	148061
1775715300	0.3	-0.02	-6.25	0.32	0.32	0.3	96485
1775628900	0.32	0.045	16.36	0.27	0.33	0.27	149777
1775542500	0.275	-0.005	-1.79	0.3	0.31	0.27	129060
1775106900	0.28	-0.04	-12.50	0.3	0.325	0.28	294629
1775020500	0.32	0.02	6.67	0.31	0.32	0.28	233606
1774934100	0.3	0.03	11.11	0.275	0.3	0.27	78323
1774847700	0.27	0	0.00	0.28	0.28	0.265	40452
1774588500	0.27	-0.025	-8.47	0.29	0.295	0.265	283605
1774502100	0.295	0.005	1.72	0.295	0.305	0.265	159365
1774415700	0.29	0.03	11.54	0.28	0.31	0.27	721338
1774329300	0.26	0	0.00	0.26	0.275	0.25	462910
1774242900	0.26	-0.01	-3.70	0.265	0.265	0.24	722701
1773983700	0.27	-0.01	-3.57	0.28	0.29	0.27	233364
1773897300	0.28	-0.03	-9.68	0.315	0.315	0.26	443298
1773810900	0.31	-0.0275	-8.15	0.3449999	0.3449999	0.31	527755
1773724500	0.3375	-0.0275	-7.53	0.37	0.37	0.335	640112
1773638100	0.365	-0.0325	-8.18	0.395	0.395	0.355	510239
1773378900	0.3975	-0.0075	-1.85	0.415	0.42	0.395	456473
1773292500	0.405	-0.0175	-4.14	0.42	0.42	0.395	395986
1773206100	0.4225	0.0025	0.60	0.43	0.46	0.4099999	509892

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sunstone Metals Limited (STM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sunstone Metals Limited (STM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci