Dati storici Super Retail - SUL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,05	14,07	12,90	13,68	978.274	-1,09	-7,76%
1 Mese	16,20	16,89	12,90	14,36	936.307	-3,24	-20,00%
3 Mesi	14,94	16,89	12,90	14,81	602.769	-1,98	-13,25%
6 Mesi	17,41	18,40	12,90	15,45	587.371	-4,45	-25,56%
1 Anno	14,70	18,40	12,40	15,11	600.663	-1,74	-11,84%
3 Anni	10,46	18,40	7,98	12,87	673.268	2,50	23,90%
5 Anni	7,09	18,40	3,02	11,36	806.890	5,87	82,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	12,92	-0,51	-3,80%	13,23	13,28	12,90	1.141.977
11 Mar 2025	13,43	0,13	0,94%	13,16	13,46	13,01	725.351
10 Mar 2025	13,305	-0,51	-3,66%	13,45	13,52	13,22	928.991
07 Mar 2025	13,81	0,07	0,51%	13,73	13,97	13,66	691.904
06 Mar 2025	13,74	-0,18	-1,29%	14,00	14,00	13,69	999.634
05 Mar 2025	13,92	-0,21	-1,49%	14,05	14,07	13,84	1.545.492
04 Mar 2025	14,13	-0,20	-1,40%	14,26	14,30	14,00	817.556
03 Mar 2025	14,33	0,06	0,42%	14,30	14,46	14,22	639.066
28 Feb 2025	14,27	0,20	1,42%	14,18	14,60	14,14	1.043.210
27 Feb 2025	14,07	-0,11	-0,78%	14,25	14,32	13,96	806.463
26 Feb 2025	14,18	0,11	0,78%	14,16	14,22	13,96	951.746
25 Feb 2025	14,07	-0,04	-0,28%	14,01	14,18	13,95	1.044.574
24 Feb 2025	14,11	0,13	0,93%	13,91	14,17	13,81	1.342.634
21 Feb 2025	13,98	-0,17	-1,20%	14,04	14,27	13,90	1.677.092
20 Feb 2025	14,15	-2,07	-12,76%	14,85	14,90	13,64	2.679.874
19 Feb 2025	16,22	-0,46	-2,76%	16,68	16,68	16,08	606.799
18 Feb 2025	16,68	0,14	0,85%	16,51	16,89	16,47	700.893
17 Feb 2025	16,54	0,21	1,29%	16,43	16,59	16,38	255.399
14 Feb 2025	16,33	0,06	0,37%	16,30	16,52	16,30	279.523
13 Feb 2025	16,27	-0,18	-1,09%	16,54	16,54	16,13	361.015