Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.23324396783 | 18.65 | 19.08 | 18.12 | 3233826 | 18.55045108 | DE |
| 4 | 1.38 | 7.88571428571 | 17.5 | 19.08 | 17.04 | 2826715 | 17.94192861 | DE |
| 12 | 2.56 | 15.6862745098 | 16.32 | 22.01 | 13.5 | 2978761 | 17.12194268 | DE |
| 26 | 1.28 | 7.27272727273 | 17.6 | 43.47 | 13.5 | 3451444 | 16.36565294 | DE |
| 52 | -2.42 | -11.3615023474 | 21.3 | 43.47 | 11.51 | 2930874 | 17.85938575 | DE |
| 156 | 5.09 | 36.9108049311 | 13.79 | 43.47 | 7.01 | 2659683 | 16.94940574 | DE |
| 260 | 7.65 | 68.1211041852 | 11.23 | 43.47 | 6 | 2897570 | 14.60136826 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 18.95 | 0.33 | 1.77 | 18.65 | 19.05 | 18.61 | 2603062 |
| 1781849700 | 18.62 | -0.07 | -0.35 | 18.7 | 18.71 | 18.44 | 5407918 |
| 1781763300 | 18.685 | 0.07 | 0.40 | 18.73 | 18.865 | 18.52 | 3068810 |
| 1781676900 | 18.61 | 0.27 | 1.50 | 18.39 | 18.635 | 18.12 | 2459252 |
| 1781590500 | 18.335 | -0.08 | -0.41 | 18.35 | 18.465 | 18.24 | 2672859 |
| 1781504100 | 18.41 | -0.29 | -1.55 | 18.65 | 18.67 | 18.29 | 2560289 |
| 1781244900 | 18.7 | 0.4 | 2.19 | 18.5 | 18.785 | 18.46 | 3202178 |
| 1781158500 | 18.3 | 0 | 0.00 | 18.3 | 18.49 | 18.2 | 3589608 |
| 1781072100 | 18.3 | 0.5 | 2.81 | 17.86 | 18.33 | 17.83 | 2861839 |
| 1780985700 | 17.8 | 0.27 | 1.54 | 17.51 | 17.82 | 17.46 | 2862340 |
| 1780640100 | 17.53 | 0.2 | 1.15 | 17.54 | 17.6 | 17.35 | 2186405 |
| 1780553700 | 17.33 | 0.06 | 0.35 | 17.27 | 17.42 | 17.2 | 2077583 |
| 1780467300 | 17.27 | 0.09 | 0.52 | 17.18 | 17.34 | 17.08 | 2211989 |
| 1780380900 | 17.18 | -0.32 | -1.83 | 17.41 | 17.49 | 17.04 | 2480416 |
| 1780294500 | 17.5 | 0.13 | 0.75 | 17.28 | 17.53 | 17.22 | 1781970 |
| 1780035300 | 17.37 | 0.06 | 0.35 | 17.2 | 17.39 | 17.12 | 4305093 |
| 1779948900 | 17.31 | -0.3 | -1.70 | 17.41 | 17.53 | 17.255 | 2150271 |
| 1779862500 | 17.61 | 0.25 | 1.44 | 17.35 | 17.635 | 17.35 | 2665133 |
| 1779776100 | 17.36 | 0.06 | 0.35 | 17.46 | 17.54 | 17.19 | 3090473 |
| 1779689700 | 17.3 | -0.16 | -0.92 | 17.5 | 17.54 | 17.27 | 2073156 |
| 1779430500 | 17.46 | -0.18 | -1.02 | 17.51 | 17.63 | 17.4 | 3484522 |
| 1779344100 | 17.64 | -0.08 | -0.45 | 17.77 | 17.78 | 17.57 | 2784587 |
| 1779257700 | 17.72 | -0.08 | -0.45 | 17.7 | 17.835 | 17.6 | 5037099 |
| 1779171300 | 17.8 | 0.39 | 2.24 | 17.6 | 17.81 | 17.42 | 4031977 |
| 1779084900 | 17.41 | -0.13 | -0.74 | 17.54 | 17.76 | 17.41 | 2464887 |
| 1778825700 | 17.54 | 0.46 | 2.69 | 17.42 | 17.63 | 17.35 | 3283810 |
| 1778739300 | 17.08 | 0.31 | 1.85 | 16.69 | 17.1 | 16.67 | 3528971 |
| 1778652900 | 16.77 | 0.07 | 0.42 | 16.7 | 16.93 | 16.67 | 1872899 |
| 1778566500 | 16.7 | -0.03 | -0.18 | 16.76 | 16.81 | 16.52 | 2469371 |
| 1778480100 | 16.73 | 0.07 | 0.42 | 16.6 | 16.77 | 16.46 | 2454299 |
| 1778220900 | 16.66 | -0.43 | -2.52 | 16.97 | 17 | 16.53 | 3008513 |
| 1778134500 | 17.09 | -0.08 | -0.47 | 17 | 17.23 | 17 | 2371733 |
| 1778048100 | 17.17 | 0 | 0.00 | 17.2 | 17.34 | 17.11 | 2724403 |
| 1777961700 | 17.17 | 0.2 | 1.18 | 16.97 | 17.2 | 16.84 | 1658381 |
| 1777875300 | 16.97 | -0.17 | -0.99 | 17.1 | 17.16 | 16.94 | 1263269 |
| 1777616100 | 17.14 | 0.07 | 0.41 | 17.06 | 17.25 | 16.99 | 2211267 |
| 1777529700 | 17.07 | 0.03 | 0.18 | 16.85 | 17.1 | 16.739999 | 4064568 |
| 1777443300 | 17.04 | 0.26 | 1.55 | 16.89 | 17.29 | 16.81 | 3120016 |
| 1777356900 | 16.78 | 0.06 | 0.36 | 16.7 | 16.95 | 16.67 | 2993267 |
| 1777270500 | 16.719999 | -0.4 | -2.34 | 17.2 | 17.44 | 16.7 | 2605215 |
| 1777011300 | 17.12 | 0.78 | 4.77 | 17.4 | 17.98 | 17.05 | 5868806 |
| 1776924900 | 16.34 | -0.27 | -1.63 | 16.34 | 16.41 | 16.12 | 2266060 |
| 1776838500 | 16.61 | 0 | 0.00 | 16.71 | 16.735 | 16.54 | 1502012 |
| 1776752100 | 16.61 | 0.01 | 0.06 | 16.719999 | 16.739999 | 16.594999 | 2219493 |
| 1776665700 | 16.6 | -0.07 | -0.42 | 16.76 | 16.8 | 16.51 | 2905451 |
| 1776406500 | 16.67 | 0.04 | 0.24 | 16.649999 | 22.01 | 13.5 | 3341220 |
| 1776320100 | 16.629999 | 0.03 | 0.18 | 16.62 | 16.649999 | 16.48 | 3160606 |
| 1776233700 | 16.6 | 0.27 | 1.65 | 16.42 | 16.62 | 16.34 | 2807493 |
| 1776147300 | 16.329999 | 0.04 | 0.25 | 16.5 | 16.51 | 16.26 | 2473596 |
| 1776060900 | 16.29 | 0.16 | 0.99 | 16.309999 | 16.32 | 16.16 | 2957199 |
| 1775801700 | 16.129999 | 0.18 | 1.13 | 15.91 | 16.16 | 15.81 | 3365318 |
| 1775715300 | 15.95 | 0.1 | 0.63 | 15.85 | 15.96 | 15.69 | 2663057 |
| 1775628900 | 15.85 | 0.19 | 1.21 | 15.8 | 15.93 | 15.72 | 3579916 |
| 1775542500 | 15.66 | -0.2 | -1.26 | 16.02 | 16.085 | 15.45 | 5045073 |
| 1775106900 | 15.86 | -0.16 | -1.00 | 15.95 | 16.059999 | 15.8 | 3134889 |
| 1775020500 | 16.02 | -0.21 | -1.26 | 15.95 | 16.18 | 15.95 | 4253245 |
| 1774934100 | 16.225 | 0.05 | 0.34 | 16.149999 | 16.399999 | 16.11 | 3918214 |
| 1774847700 | 16.17 | -0.29 | -1.76 | 16.32 | 16.35 | 16.07 | 3187085 |
| 1774588500 | 16.46 | 0.09 | 0.55 | 16.55 | 16.55 | 16.28 | 4314217 |
| 1774502100 | 16.37 | -0.12 | -0.73 | 16.309999 | 16.489999 | 16.3 | 4117275 |
| 1774415700 | 16.489999 | 0.04 | 0.24 | 16.5 | 16.579999 | 16.32 | 5532039 |
| 1774329300 | 16.45 | 0.31 | 1.92 | 16.2 | 16.515 | 16.149999 | 8755714 |
| 1774242900 | 16.14 | 0.29 | 1.83 | 15.85 | 16.25 | 15.81 | 8362630 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
