Dati storici Suncorp - SUN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,12	16,33	15,70	16,08	1.973.789	-0,21	-1,30%
1 Mese	15,99	16,615	12,26	16,26	2.318.793	-0,08	-0,50%
3 Mesi	14,30	16,615	8,51	15,31	2.793.159	1,61	11,26%
6 Mesi	14,05	16,615	7,76	14,48	2.603.759	1,86	13,24%
1 Anno	12,45	16,615	7,01	13,87	2.949.470	3,46	27,79%
3 Anni	10,45	17,51	6,00	12,28	3.110.216	5,46	52,25%
5 Anni	13,34	17,51	6,00	11,67	3.198.937	2,57	19,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	15,91	-0,28	-1,73%	16,05	16,51	8,51	2.165.485
18 Apr 2024	16,19	0,07	0,43%	16,08	16,21	15,99	1.937.790
17 Apr 2024	16,12	0,27	1,70%	15,94	16,19	15,905	1.959.751
16 Apr 2024	15,85	-0,19	-1,18%	15,94	15,97	15,70	2.065.534
15 Apr 2024	16,04	-0,19	-1,17%	16,17	16,23	15,98	2.799.999
12 Apr 2024	16,23	-0,04	-0,25%	16,12	16,28	16,10	1.408.684
11 Apr 2024	16,27	0,05	0,31%	16,12	16,33	16,12	1.634.977
10 Apr 2024	16,22	-0,27	-1,64%	16,42	16,46	16,19	2.047.027
09 Apr 2024	16,49	0,25	1,54%	16,33	16,49	16,215	2.138.932
08 Apr 2024	16,24	0,00	0,00%	16,24	16,24	16,24	0,00
05 Apr 2024	16,24	-0,18	-1,10%	16,21	16,35	16,13	1.719.977
04 Apr 2024	16,42	-0,01	-0,06%	16,44	16,615	16,24	1.838.777
03 Apr 2024	16,43	0,28	1,73%	16,08	16,46	16,07	3.098.299
02 Apr 2024	16,15	-0,29	-1,76%	16,30	16,43	16,14	2.959.602
28 Mar 2024	16,44	-0,04	-0,24%	16,50	16,50	16,30	2.761.113
27 Mar 2024	16,48	0,30	1,85%	16,13	16,48	16,03	2.744.674
26 Mar 2024	16,18	0,00	0,00%	16,17	16,27	16,09	1.475.714
25 Mar 2024	16,18	-0,14	-0,86%	16,40	16,40	16,15	1.982.568
22 Mar 2024	16,32	0,13	0,80%	16,04	16,40	12,26	3.281.840
21 Mar 2024	16,19	0,39	2,47%	15,99	16,20	15,92	3.502.009
20 Mar 2024	15,80	-0,10	-0,63%	15,83	15,93	15,70	2.395.076