Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1783577700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1783491300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1783404900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1783318500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1783059300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1782972900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1782886500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1782800100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1782713700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1782454500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1782368100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1782281700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1782195300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1782108900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1781849700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1781763300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1781676900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1781590500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1781504100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1781244900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1781158500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1781072100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1780985700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1780640100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1780553700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1780467300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1780380900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1780294500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1780035300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1779948900 | 100.83 | 0.19 | 0.19 | 100.67 | 100.83 | 100.67 | 2781 |
| 1779862500 | 100.64 | -0.06 | -0.06 | 100.71 | 100.749 | 100.64 | 4921 |
| 1779776100 | 100.7 | 0.06 | 0.06 | 100.65 | 100.76 | 100.65 | 5733 |
| 1779689700 | 100.64 | 0.54 | 0.54 | 100.41 | 100.69 | 100.41 | 7625 |
| 1779430500 | 100.1 | 0.19 | 0.19 | 100 | 100.1 | 99.95 | 6511 |
| 1779344100 | 99.91 | 0.11 | 0.11 | 99.95 | 100.08 | 99.89 | 20408 |
| 1779257700 | 99.8 | -0.23 | -0.23 | 100.03 | 100.25 | 99.8 | 14414 |
| 1779171300 | 100.03 | 0.02 | 0.02 | 100 | 100.28 | 100 | 5829 |
| 1779084900 | 100.01 | 0.01 | 0.01 | 100.29 | 100.29 | 100 | 3710 |
| 1778825700 | 100 | 0 | 0.00 | 100.09 | 100.1 | 100 | 1628 |
| 1778739300 | 100 | -0.2 | -0.20 | 100.21 | 100.28 | 99.97 | 15617 |
| 1778652900 | 100.2 | -0.1 | -0.10 | 100.31 | 100.31 | 100.14 | 8593 |
| 1778566500 | 100.3 | -0.12 | -0.11 | 100.411 | 100.45 | 100.3 | 10188 |
| 1778480100 | 100.415 | 0.02 | 0.01 | 100.41 | 100.44 | 100.402 | 2447 |
| 1778220900 | 100.4 | 0.06 | 0.06 | 100.52 | 100.52 | 100.392 | 2831 |
| 1778134500 | 100.34 | -0.06 | -0.06 | 100.44 | 100.5 | 100.34 | 12870 |
| 1778048100 | 100.4 | 0.02 | 0.02 | 100.44 | 100.45 | 100.4 | 4091 |
| 1777961700 | 100.38 | 0.01 | 0.01 | 100.45 | 100.46 | 100.38 | 2527 |
| 1777875300 | 100.371 | -0.13 | -0.13 | 100.39 | 100.39 | 100.371 | 3395 |
| 1777616100 | 100.5 | 0.2 | 0.20 | 100.5 | 100.5 | 100.21 | 4857 |
| 1777529700 | 100.3 | 0.1 | 0.10 | 100.25 | 100.36 | 100.15 | 16770 |
| 1777443300 | 100.2 | -0.06 | -0.06 | 100.26 | 100.26 | 100.2 | 27650 |
| 1777356900 | 100.26 | 0.07 | 0.07 | 100.26 | 100.3 | 100.26 | 3244 |
| 1777270500 | 100.19 | 0.02 | 0.02 | 100.22 | 100.24 | 100.19 | 1911 |
| 1777011300 | 100.171 | 0 | 0.00 | 100.17 | 100.19 | 100.17 | 5984 |
| 1776924900 | 100.17 | 0.01 | 0.01 | 100.28 | 100.34 | 100.17 | 1680 |
| 1776838500 | 100.16 | 0.04 | 0.04 | 100.2 | 100.21 | 100.14 | 2413 |
| 1776752100 | 100.121 | -0.12 | -0.12 | 100.14 | 100.37 | 100.12 | 1079 |
| 1776665700 | 100.24 | 0.12 | 0.12 | 100.19 | 100.499 | 100.19 | 1246 |
| 1776406500 | 100.12 | 0.01 | 0.01 | 100.12 | 100.1505 | 100.11 | 3237 |
| 1776320100 | 100.11 | 0.05 | 0.05 | 100.06 | 100.11 | 100.06 | 2071 |
| 1776233700 | 100.06 | 0.04 | 0.04 | 100.09 | 100.11 | 100.06 | 4325 |
| 1776147300 | 100.021 | 0 | 0.00 | 100.05 | 100.12 | 100.021 | 4368 |
| 1776060900 | 100.021 | -0.12 | -0.12 | 100.02 | 100.18 | 100.011 | 3664 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
