Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 101.55 | -0.2 | -0.20 | 101.92 | 101.92 | 101.35 | 957 |
| 1745388900 | 101.75 | -0.04 | -0.04 | 101.75 | 101.75 | 101.75 | 1017 |
| 1745302500 | 101.79 | 0.43 | 0.42 | 101.64 | 101.79 | 101.31 | 1405 |
| 1744870500 | 101.36 | -0.34 | -0.33 | 101.36 | 101.7 | 101.36 | 541 |
| 1744784100 | 101.7 | 0.59 | 0.58 | 101.42 | 101.82 | 101.26 | 2111 |
| 1744697700 | 101.11 | -0.1 | -0.10 | 101.49 | 101.49 | 101.05 | 874 |
| 1744611300 | 101.21 | -0.44 | -0.43 | 101.11 | 101.21 | 101 | 7137 |
| 1744352100 | 101.65 | -0.33 | -0.32 | 101.98 | 102 | 101.31 | 1447 |
| 1744265700 | 101.98 | 0.48 | 0.47 | 101.5 | 101.98 | 101 | 1981 |
| 1744179300 | 101.5 | 0.58 | 0.57 | 100.98 | 101.5 | 100.71 | 3306 |
| 1744092900 | 100.92 | 0.48 | 0.48 | 100.75 | 100.92 | 100.6 | 5212 |
| 1744006500 | 100.44 | -0.57 | -0.56 | 101.11 | 101.11 | 100.44 | 14268 |
| 1743743700 | 101.01 | -0.22 | -0.22 | 101.25 | 101.33 | 101 | 8299 |
| 1743657300 | 101.23 | 0.03 | 0.03 | 101.3 | 101.4 | 101.23 | 879 |
| 1743570900 | 101.2 | -0.1 | -0.10 | 101.3 | 101.31 | 101.2 | 2399 |
| 1743484500 | 101.3 | -0.02 | -0.02 | 101.27 | 101.4 | 101.22 | 1839 |
| 1743398100 | 101.32 | -0.05 | -0.05 | 101.3 | 101.46 | 101.26 | 1377 |
| 1743138900 | 101.37 | 0.02 | 0.02 | 101.3 | 101.39 | 101.11 | 5897 |
| 1743052500 | 101.35 | 0.21 | 0.21 | 101.13 | 101.38 | 101.13 | 1037 |
| 1742966100 | 101.14 | 0.09 | 0.09 | 101.007 | 101.34 | 101.007 | 4044 |
| 1742879700 | 101.05 | -0.31 | -0.31 | 101.38 | 101.38 | 101 | 2154 |
| 1742793300 | 101.36 | 0.25 | 0.25 | 101.25 | 101.36 | 101.01 | 5183 |
| 1742534100 | 101.11 | 0.05 | 0.05 | 101.4 | 101.4 | 101.07 | 5340 |
| 1742447700 | 101.06 | 0.01 | 0.01 | 101.06 | 101.64 | 101.06 | 4882 |
| 1742361300 | 101.05 | -0.1 | -0.10 | 101.12 | 101.62 | 101.05 | 1424 |
| 1742274900 | 101.15 | 0.15 | 0.15 | 101.1 | 101.15 | 101.1 | 664 |
| 1742188500 | 101 | -0.01 | -0.01 | 101.02 | 101.1 | 101 | 3493 |
| 1741929300 | 101.01 | -0.01 | -0.01 | 101.01 | 101.29 | 101 | 3460 |
| 1741842900 | 101.02 | -0.32 | -0.32 | 101.36 | 101.495 | 101.02 | 1050 |
| 1741756500 | 101.34 | 0.07 | 0.07 | 101.28 | 101.34 | 101.2 | 2134 |
| 1741670100 | 101.27 | 0.23 | 0.23 | 101.3 | 101.3 | 101.09 | 978 |
| 1741583700 | 101.037 | 0.02 | 0.02 | 101.03 | 101.32 | 101.03 | 1083 |
| 1741324500 | 101.02 | -0.26 | -0.26 | 100.95 | 101.27 | 100.95 | 1114 |
| 1741238100 | 101.28 | 0.41 | 0.41 | 100.91 | 101.28 | 100.88 | 4484 |
| 1741151700 | 100.87 | -0.01 | -0.01 | 101 | 101 | 100.86 | 2447 |
| 1741065300 | 100.88 | -0.22 | -0.22 | 101.11 | 101.19 | 100.88 | 13963 |
| 1740978900 | 101.1 | -0.75 | -0.74 | 101.05 | 101.4 | 101 | 3107 |
| 1740719700 | 101.85 | -0.71 | -0.69 | 102.5 | 102.5 | 101.85 | 4609 |
| 1740633300 | 102.56 | -0.27 | -0.26 | 102.51 | 102.95 | 102.5 | 2331 |
| 1740546900 | 102.83 | 0.33 | 0.32 | 102.5 | 102.83 | 102.5 | 3220 |
| 1740460500 | 102.5 | -0.19 | -0.19 | 102.5 | 102.69 | 102.5 | 3634 |
| 1740374100 | 102.69 | 0.05 | 0.05 | 102.52 | 102.69 | 102.5 | 2883 |
| 1740114900 | 102.64 | 0.14 | 0.14 | 102.5 | 102.65 | 102.5 | 1648 |
| 1740028500 | 102.5 | -0.19 | -0.19 | 102.5 | 102.69 | 102.5 | 2125 |
| 1739942100 | 102.69 | 0.18 | 0.18 | 102.507 | 102.69 | 102.45 | 3918 |
| 1739855700 | 102.51 | -0.24 | -0.23 | 102.51 | 102.6 | 102.5 | 938 |
| 1739769300 | 102.75 | 0.25 | 0.24 | 102.98 | 102.98 | 102.5 | 1018 |
| 1739510100 | 102.5 | -0.37 | -0.36 | 102.88 | 102.89 | 102.5 | 2158 |
| 1739423700 | 102.87 | -0.09 | -0.09 | 102.51 | 102.99 | 102.5 | 4232 |
| 1739337300 | 102.96 | 0.36 | 0.35 | 102.56 | 103.28 | 102.5 | 5815 |
| 1739250900 | 102.6 | -0.31 | -0.30 | 103.29 | 103.29 | 102.6 | 2429 |
| 1739164500 | 102.91 | -0.09 | -0.09 | 102.9 | 103 | 102.89 | 3217 |
| 1738905300 | 103 | -0.08 | -0.08 | 102.9 | 103 | 102.89 | 4172 |
| 1738818900 | 103.08 | 0.08 | 0.08 | 103.09 | 103.09 | 102.85 | 2856 |
| 1738732500 | 103 | -0.3 | -0.29 | 103 | 103.15 | 103 | 434 |
| 1738646100 | 103.3 | 0.45 | 0.44 | 103.3 | 103.3 | 103.3 | 136 |
| 1738559700 | 102.85 | 0.08 | 0.08 | 103.29 | 103.29 | 102.81 | 89 |
| 1738300500 | 102.77 | -0.55 | -0.53 | 103.2 | 103.2 | 102.76 | 1794 |
| 1738214100 | 103.32 | 0.47 | 0.46 | 103.1 | 103.4 | 103.1 | 2593 |
| 1738127700 | 102.85 | -0.14 | -0.14 | 102.99 | 103.309 | 102.76 | 1855 |
| 1738041300 | 102.99 | 0.23 | 0.22 | 102.76 | 102.99 | 102.75 | 4311 |
| 1737695700 | 102.76 | 0.05 | 0.05 | 102.71 | 102.93 | 102.71 | 1943 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
