Dati storici Savannah Goldfields Ltd - SVG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-10.5263157895	0.0095	0.01	0.008	4550201	0.009001	DE
4	-0.0035	-29.1666666667	0.012	0.012	0.008	8801608	0.00940604	DE
12	-0.0055	-39.2857142857	0.014	0.016	0.008	4975486	0.0105425	DE
26	-0.0105	-55.2631578947	0.019	0.022	0.008	5500206	0.01484538	DE
52	-0.0125	-59.5238095238	0.021	0.032	0.008	5611494	0.01823868	DE
156	-0.1215	-93.4615384615	0.13	0.135	0.008	2544618	0.01868316	DE
260	-0.1965	-95.8536585366	0.205	0.245	0.008	2049863	0.02003192	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.008	0	0.00	0.009	0.009	0.008	2853843
1780985700	0.008	-0.001	-11.11	0.009	0.009	0.008	7782691
1780640100	0.009	-0.0005	-5.26	0.009	0.009	0.009	12782
1780553700	0.0095	-0.0005	-5.00	0.01	0.01	0.009	5208910
1780467300	0.01	0.0005	5.26	0.0095	0.01	0.0095	5196419
1780380900	0.0095	-0.0005	-5.00	0.01	0.01	0.009	4824966
1780294500	0.01	0.001	11.11	0.01	0.01	0.009	7363806
1780035300	0.009	0	0.00	0.009	0.009	0.009	1405998
1779948900	0.009	0	0.00	0.009	0.009	0.009	1000169
1779862500	0.009	0	0.00	0.009	0.009	0.009	2058514
1779776100	0.009	0	0.00	0.009	0.009	0.009	270681
1779689700	0.009	-0.0005	-5.26	0.01	0.01	0.009	1331209
1779430500	0.0095	0	0.00	0.009	0.0095	0.009	1279742
1779344100	0.0095	0.0005	5.56	0.009	0.01	0.009	1015074
1779257700	0.009	0	0.00	0.01	0.01	0.009	6943178
1779171300	0.009	0	0.00	0.0095	0.01	0.009	29406168
1779084900	0.009	0	0.00	0.009	0.009	0.009	2156808
1778825700	0.009	-0.001	-10.00	0.01	0.011	0.009	40594540
1778739300	0.01	-0.002	-16.67	0.012	0.012	0.009	45588128
1778652900	0.012	0	0.00	0.012	0.012	0.012	3790768
1778566500	0.012	0	0.00	0.011	0.012	0.011	466566
1778480100	0.012	0.001	9.09	0.013	0.013	0.012	9264412
1778220900	0.011	0	0.00	0.011	0.011	0.011	0
1778134500	0.011	0	0.00	0.011	0.011	0.011	97182
1778048100	0.011	0	0.00	0.011	0.011	0.01	2681701
1777961700	0.011	0	0.00	0.011	0.011	0.011	4130622
1777875300	0.011	-0.002	-15.38	0.013	0.013	0.011	13641239
1777616100	0.013	0.003	30.00	0.011	0.013	0.011	4739160
1777529700	0.01	-0.0025	-20.00	0.011	0.012	0.01	5044338
1777443300	0.0125	0.0015	13.64	0.011	0.0125	0.011	737831
1777356900	0.011	-0.001	-8.33	0.012	0.012	0.011	3590100
1777270500	0.012	0	0.00	0.013	0.013	0.012	7957641
1777011300	0.012	-0.001	-7.69	0.013	0.013	0.012	4089885
1776924900	0.013	0	0.00	0.013	0.013	0.013	844049
1776838500	0.013	0	0.00	0.013	0.013	0.013	1000000
1776752100	0.013	-0.002	-13.33	0.015	0.015	0.012	4454257
1776665700	0.015	0.001	7.14	0.014	0.015	0.014	251604
1776406500	0.014	-0.001	-6.67	0.015	0.015	0.014	165183
1776320100	0.015	0	0.00	0.015	0.0155	0.015	743376
1776233700	0.015	0.001	7.14	0.014	0.015	0.014	956092
1776147300	0.014	0.0005	3.70	0.014	0.014	0.014	306923
1776060900	0.0135	-0.0005	-3.57	0.014	0.014	0.013	2895
1775801700	0.014	0.001	7.69	0.014	0.014	0.014	699927
1775715300	0.013	-0.001	-7.14	0.014	0.014	0.013	263185
1775628900	0.014	0	0.00	0.015	0.015	0.014	2653363
1775542500	0.014	-0.002	-12.50	0.016	0.016	0.014	364152
1775106900	0.016	0.004	33.33	0.013	0.016	0.0125	9118421
1775020500	0.012	0.0005	4.35	0.012	0.013	0.012	7482618
1774934100	0.0115	0	0.00	0.011	0.0115	0.011	847048
1774847700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	3631666
1774588500	0.012	0.001	9.09	0.0115	0.012	0.0115	258393
1774502100	0.011	-0.001	-8.33	0.012	0.012	0.011	1294249
1774415700	0.012	0	0.00	0.012	0.012	0.012	1807672
1774329300	0.012	0	0.00	0.011	0.012	0.011	2238532
1774242900	0.012	-0.001	-7.69	0.013	0.013	0.011	12834477
1773983700	0.013	0	0.00	0.014	0.014	0.013	470593
1773897300	0.013	-0.0015	-10.34	0.014	0.014	0.013	2043330
1773810900	0.0145	-0.0005	-3.33	0.014	0.0145	0.014	223995
1773724500	0.015	0	0.00	0.014	0.015	0.014	1265350
1773638100	0.015	0	0.00	0.014	0.016	0.014	5968959
1773378900	0.015	0	0.00	0.015	0.016	0.015	1079433
1773292500	0.015	-0.001	-6.25	0.0155	0.016	0.015	2064447
1773206100	0.016	0.001	6.67	0.015	0.016	0.015	3016688

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Savannah Goldfields Ltd (SVG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Savannah Goldfields Ltd (SVG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci