Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.0105 | 0.009 | 6194985 | 0.01 | DE |
| 4 | 0.0005 | 5.26315789474 | 0.0095 | 0.011 | 0.008 | 4887464 | 0.00965819 | DE |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.0155 | 0.008 | 5356433 | 0.01005029 | DE |
| 26 | -0.009 | -47.3684210526 | 0.019 | 0.022 | 0.008 | 4972940 | 0.01381816 | DE |
| 52 | -0.007 | -41.1764705882 | 0.017 | 0.032 | 0.008 | 5820622 | 0.01780799 | DE |
| 156 | -0.095 | -90.4761904762 | 0.105 | 0.115 | 0.008 | 2661387 | 0.01819258 | DE |
| 260 | -0.195 | -95.1219512195 | 0.205 | 0.245 | 0.008 | 2108728 | 0.01954718 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4898197 |
| 1782800100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 10733495 |
| 1782713700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68240 |
| 1782454500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 8251762 |
| 1782368100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8664995 |
| 1782281700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3256433 |
| 1782195300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9485005 |
| 1782108900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 2900675 |
| 1781849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2150859 |
| 1781763300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 5708959 |
| 1781676900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1736914 |
| 1781590500 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 7250179 |
| 1781504100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.0095 | 0.009 | 4596902 |
| 1781244900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 133971 |
| 1781158500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 6868788 |
| 1781072100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2853843 |
| 1780985700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 7782691 |
| 1780640100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 12782 |
| 1780553700 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 5208910 |
| 1780467300 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.01 | 0.0095 | 5196419 |
| 1780380900 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 4824966 |
| 1780294500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 7363806 |
| 1780035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1405998 |
| 1779948900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000169 |
| 1779862500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2058514 |
| 1779776100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 270681 |
| 1779689700 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 1331209 |
| 1779430500 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1279742 |
| 1779344100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 1015074 |
| 1779257700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 6943178 |
| 1779171300 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 29406168 |
| 1779084900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2156808 |
| 1778825700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.011 | 0.009 | 40594540 |
| 1778739300 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.009 | 45588128 |
| 1778652900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3790768 |
| 1778566500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 466566 |
| 1778480100 | 0.012 | 0.001 | 9.09 | 0.013 | 0.013 | 0.012 | 9264412 |
| 1778220900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778134500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 97182 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2681701 |
| 1777961700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4130622 |
| 1777875300 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 13641239 |
| 1777616100 | 0.013 | 0.003 | 30.00 | 0.011 | 0.013 | 0.011 | 4739160 |
| 1777529700 | 0.01 | -0.0025 | -20.00 | 0.011 | 0.012 | 0.01 | 5044338 |
| 1777443300 | 0.0125 | 0.0015 | 13.64 | 0.011 | 0.0125 | 0.011 | 737831 |
| 1777356900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3590100 |
| 1777270500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 7957641 |
| 1777011300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 4089885 |
| 1776924900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 844049 |
| 1776838500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1000000 |
| 1776752100 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.012 | 4454257 |
| 1776665700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 251604 |
| 1776406500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 165183 |
| 1776320100 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 743376 |
| 1776233700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 956092 |
| 1776147300 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 306923 |
| 1776060900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 2895 |
| 1775801700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 699927 |
| 1775715300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 263185 |
| 1775628900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2653363 |
| 1775542500 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 364152 |
| 1775106900 | 0.016 | 0.004 | 33.33 | 0.013 | 0.016 | 0.0125 | 9118421 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
