Dati storici Southern Cross Electrica... - SXE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,77	1,82	1,715	1,76	387.684	0,00	0,00%
1 Mese	1,505	1,91	1,465	1,69	478.835	0,265	17,61%
3 Mesi	1,465	1,91	1,37	1,53	534.332	0,305	20,82%
6 Mesi	1,885	1,92	1,34	1,61	522.991	-0,115	-6,10%
1 Anno	0,87	1,965	0,855	1,59	576.152	0,90	103,45%
3 Anni	0,615	1,965	0,565	1,23	320.881	1,16	187,80%
5 Anni	0,52	1,965	0,335	0,941402	328.208	1,25	240,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	1,795	0,03	1,70%	1,77	1,815	1,765	368.928
27 Feb 2025	1,765	0,02	1,15%	1,75	1,775	1,74	366.043
26 Feb 2025	1,745	0,01	0,58%	1,75	1,765	1,725	282.793
25 Feb 2025	1,735	-0,01	-0,57%	1,74	1,755	1,715	331.273
24 Feb 2025	1,745	-0,05	-2,79%	1,77	1,77	1,715	589.381
21 Feb 2025	1,795	-0,05	-2,71%	1,865	1,865	1,78	529.849
20 Feb 2025	1,845	0,09	4,83%	1,78	1,91	1,78	1.585.487
19 Feb 2025	1,76	0,21	13,55%	1,75	1,83	1,67	1.685.858
18 Feb 2025	1,55	0,02	0,98%	1,535	1,565	1,5275	499.445
17 Feb 2025	1,535	0,03	2,33%	1,505	1,535	1,465	298.520
14 Feb 2025	1,50	-0,02	-0,99%	1,52	1,525	1,49	377.511
13 Feb 2025	1,515	-0,04	-2,57%	1,525	1,5475	1,515	231.270
12 Feb 2025	1,555	0,02	1,30%	1,54	1,56	1,535	204.312
11 Feb 2025	1,535	0,00	0,33%	1,54	1,555	1,535	180.639
10 Feb 2025	1,53	-0,02	-1,29%	1,54	1,555	1,525	323.812
07 Feb 2025	1,55	0,00	0,00%	1,56	1,56	1,54	223.223
06 Feb 2025	1,55	-0,01	-0,64%	1,565	1,575	1,55	268.705
05 Feb 2025	1,56	0,01	0,65%	1,55	1,57	1,55	319.898
04 Feb 2025	1,55	0,04	2,65%	1,54	1,555	1,52	428.352
03 Feb 2025	1,51	0,00	0,00%	1,505	1,53	1,50	481.397