Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.17864923747 | 4.59 | 4.595 | 4.18 | 1434777 | 4.40272019 | DE |
| 4 | 0.4 | 9.77995110024 | 4.09 | 4.97 | 3.81 | 1928194 | 4.61571055 | DE |
| 12 | 1.2 | 36.4741641337 | 3.29 | 4.97 | 3.28 | 1230767 | 4.27781729 | DE |
| 26 | 2.1 | 87.8661087866 | 2.39 | 4.97 | 2.38 | 1069346 | 3.67948938 | DE |
| 52 | 2.79 | 164.117647059 | 1.7 | 4.97 | 1.685 | 925029 | 3.01240041 | DE |
| 156 | 3.855 | 607.086614173 | 0.635 | 4.97 | 0.63 | 610272 | 2.24562961 | DE |
| 260 | 3.965 | 755.238095238 | 0.525 | 4.97 | 0.495 | 450880 | 1.94758498 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 4.49 | 0.1 | 2.28 | 4.4 | 4.5199999 | 4.385 | 1606055 |
| 1783577700 | 4.39 | 0.17 | 4.03 | 4.22 | 4.42 | 4.22 | 3335788 |
| 1783491300 | 4.22 | -0.22 | -4.95 | 4.3 | 4.345 | 4.19 | 1191265 |
| 1783404900 | 4.44 | 0.13 | 3.02 | 4.4 | 4.45 | 4.3 | 936096 |
| 1783318500 | 4.3099999 | -0.1 | -2.27 | 4.42 | 4.44 | 4.18 | 1394779 |
| 1783059300 | 4.41 | -0.11 | -2.43 | 4.44 | 4.49 | 4.36 | 1056192 |
| 1782972900 | 4.5199999 | -0.05 | -1.09 | 4.59 | 4.595 | 4.36 | 2595553 |
| 1782886500 | 4.57 | -0.33 | -6.73 | 4.89 | 4.91 | 4.54 | 1710731 |
| 1782800100 | 4.9 | 0.13 | 2.62 | 4.8 | 4.92 | 4.735 | 1660853 |
| 1782713700 | 4.775 | 0.08 | 1.60 | 4.66 | 4.78 | 4.58 | 1433266 |
| 1782454500 | 4.7 | -0.06 | -1.26 | 4.75 | 4.76 | 4.62 | 814952 |
| 1782368100 | 4.76 | 0.01 | 0.21 | 4.8 | 4.85 | 4.69 | 930058 |
| 1782281700 | 4.75 | -0.04 | -0.84 | 4.73 | 4.7699999 | 4.65 | 1334027 |
| 1782195300 | 4.79 | 0 | 0.00 | 4.87 | 4.92 | 4.73 | 1063399 |
| 1782108900 | 4.79 | 0.19 | 4.13 | 4.67 | 4.95 | 4.61 | 2642214 |
| 1781849700 | 4.6 | 0 | 0.00 | 4.6 | 4.71 | 4.48 | 3140040 |
| 1781763300 | 4.6 | -0.03 | -0.65 | 4.6 | 4.6 | 4.46 | 2986788 |
| 1781676900 | 4.63 | -0.17 | -3.54 | 4.85 | 4.97 | 4.57 | 2588592 |
| 1781590500 | 4.8 | 0.79 | 19.70 | 4.48 | 4.84 | 4.4 | 7039658 |
| 1781504100 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1781244900 | 4.01 | 0.05 | 1.26 | 4 | 4.05 | 3.96 | 560711 |
| 1781158500 | 3.96 | -0.19 | -4.58 | 4.09 | 4.1 | 3.81 | 1556517 |
| 1781072100 | 4.15 | -0.03 | -0.72 | 4.25 | 4.25 | 4.1 | 615857 |
| 1780985700 | 4.18 | 0 | 0.00 | 4 | 4.19 | 3.86 | 773812 |
| 1780640100 | 4.18 | -0.08 | -1.88 | 4.2699999 | 4.28 | 4.16 | 219328 |
| 1780553700 | 4.26 | 0.1 | 2.40 | 4.16 | 4.32 | 4.13 | 826891 |
| 1780467300 | 4.16 | -0.08 | -1.89 | 4.24 | 4.24 | 4.11 | 567499 |
| 1780380900 | 4.24 | 0.19 | 4.69 | 4.08 | 4.24 | 4 | 1674741 |
| 1780294500 | 4.05 | -0.04 | -0.98 | 4.1 | 4.15 | 4.005 | 355036 |
| 1780035300 | 4.09 | 0 | 0.12 | 4.11 | 4.15 | 4.07 | 469236 |
| 1779948900 | 4.085 | 0.04 | 1.11 | 4 | 4.1 | 3.92 | 544820 |
| 1779862500 | 4.04 | -0.02 | -0.49 | 4.07 | 4.16 | 4.0199999 | 508778 |
| 1779776100 | 4.0599999 | 0.23 | 6.01 | 3.84 | 4.07 | 3.81 | 938174 |
| 1779689700 | 3.83 | 0.03 | 0.79 | 3.76 | 3.86 | 3.64 | 630253 |
| 1779430500 | 3.8 | 0.01 | 0.26 | 3.78 | 3.85 | 3.75 | 453257 |
| 1779344100 | 3.79 | -0.07 | -1.81 | 3.94 | 4.0199999 | 3.785 | 942182 |
| 1779257700 | 3.86 | -0.1 | -2.53 | 4 | 4 | 3.81 | 1014184 |
| 1779171300 | 3.96 | -0.1 | -2.34 | 4.04 | 4.09 | 3.95 | 689868 |
| 1779084900 | 4.055 | -0.14 | -3.22 | 4.15 | 4.15 | 3.99 | 786555 |
| 1778825700 | 4.19 | 0.02 | 0.48 | 4.15 | 4.24 | 4.14 | 1346171 |
| 1778739300 | 4.17 | -0.05 | -1.18 | 4.22 | 4.22 | 4.15 | 534531 |
| 1778652900 | 4.22 | 0.1 | 2.43 | 4.1 | 4.24 | 4.03 | 1314776 |
| 1778566500 | 4.12 | -0.13 | -3.06 | 4.18 | 4.25 | 4.08 | 982737 |
| 1778480100 | 4.25 | 0.17 | 4.17 | 4.13 | 4.38 | 4.12 | 1168939 |
| 1778220900 | 4.08 | 0.09 | 2.26 | 3.97 | 4.15 | 3.97 | 2088204 |
| 1778134500 | 3.99 | 0.02 | 0.50 | 4.01 | 4.04 | 3.93 | 1711464 |
| 1778048100 | 3.97 | 0.2 | 5.31 | 3.8 | 4 | 3.8 | 1745770 |
| 1777961700 | 3.77 | -0.16 | -3.95 | 3.89 | 3.9 | 3.73 | 896531 |
| 1777875300 | 3.925 | 0.03 | 0.90 | 3.89 | 3.97 | 3.85 | 1223847 |
| 1777616100 | 3.89 | 0.13 | 3.46 | 3.86 | 3.93 | 3.82 | 935891 |
| 1777529700 | 3.76 | 0.03 | 0.80 | 3.65 | 3.8 | 3.63 | 574177 |
| 1777443300 | 3.73 | 0.1 | 2.75 | 3.63 | 3.74 | 3.58 | 506386 |
| 1777356900 | 3.63 | -0.07 | -1.89 | 3.68 | 3.695 | 3.6 | 597208 |
| 1777270500 | 3.7 | 0.01 | 0.27 | 3.84 | 3.84 | 3.685 | 487097 |
| 1777011300 | 3.69 | 0.12 | 3.36 | 3.57 | 3.73 | 3.54 | 695498 |
| 1776924900 | 3.57 | 0.1 | 2.88 | 3.5 | 3.6 | 3.48 | 896666 |
| 1776838500 | 3.47 | 0.08 | 2.21 | 3.42 | 3.52 | 3.375 | 663644 |
| 1776752100 | 3.395 | -0.06 | -1.59 | 3.5 | 3.54 | 3.38 | 627725 |
| 1776665700 | 3.45 | 0.08 | 2.37 | 3.4 | 3.57 | 3.4 | 2735381 |
| 1776406500 | 3.37 | -0.01 | -0.30 | 3.4 | 3.41 | 3.33 | 540260 |
| 1776320100 | 3.38 | 0.11 | 3.36 | 3.29 | 3.41 | 3.2799999 | 465394 |
| 1776233700 | 3.27 | -0.03 | -0.91 | 3.34 | 3.34 | 3.23 | 505127 |
| 1776147300 | 3.3 | -0.1 | -2.94 | 3.41 | 3.45 | 3.27 | 411174 |
| 1776060900 | 3.4 | 0.11 | 3.34 | 3.35 | 3.42 | 3.125 | 718415 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
