Dati storici Southern Cross Media Group Limited - SXL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0125	2.31481481481	0.54	0.555	0.505	518002	0.52525341	DE
4	-0.0525	-8.67768595041	0.605	0.61	0.505	694414	0.56009011	DE
12	-0.0175	-3.0701754386	0.57	0.635	0.505	751872	0.56733764	DE
26	-0.2325	-29.6178343949	0.785	0.805	0.505	791928	0.58713598	DE
52	0.0125	2.31481481481	0.54	0.94	0.505	603376	0.65929455	DE
156	-0.4075	-42.4479166667	0.96	1.075	0.45	448320	0.70507667	DE
260	-1.5475	-73.6904761905	2.1	2.39	0.45	555350	1.02492853	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.535	0.01	1.90	0.53	0.54	0.53	146012
1782972900	0.525	0	0.00	0.525	0.53	0.52	104472
1782886500	0.525	0.015	2.94	0.525	0.525	0.51	96618
1782800100	0.51	-0.04	-7.27	0.535	0.5425	0.505	1421913
1782713700	0.55	0.005	0.92	0.54	0.5525	0.535	820996
1782454500	0.545	-0.02	-3.54	0.575	0.575	0.545	732977
1782368100	0.5649999	0.0099999	1.80	0.56	0.5649999	0.55	217174
1782281700	0.555	0.005	0.91	0.545	0.555	0.545	165089
1782195300	0.55	-0.01	-1.79	0.56	0.56	0.545	823034
1782108900	0.56	-0.0125	-2.18	0.5649999	0.5699999	0.56	1016197
1781849700	0.5725	-0.0075	-1.29	0.585	0.585	0.5649999	406743
1781763300	0.58	0	0.00	0.585	0.585	0.5625	1199567
1781676900	0.58	0.0025	0.43	0.575	0.585	0.5699999	982522
1781590500	0.5775	0.0125001	2.21	0.56	0.58	0.56	1151485
1781504100	0.5649999	0.0049999	0.89	0.56	0.5699999	0.555	659872
1781244900	0.56	0	0.00	0.58	0.595	0.545	631153
1781158500	0.56	-0.03	-5.08	0.555	0.58	0.55	1352344
1781072100	0.59	0	0.00	0.6	0.61	0.59	717618
1780985700	0.59	-0.02	-3.28	0.605	0.605	0.59	548088
1780640100	0.61	0.02	3.39	0.59	0.61	0.59	174103
1780553700	0.59	-0.01	-1.67	0.6	0.61	0.59	538902
1780467300	0.6	-0.0125	-2.04	0.62	0.62	0.6	544798
1780380900	0.6125	-0.0225	-3.54	0.635	0.635	0.61	231988
1780294500	0.635	0.015	2.42	0.62	0.635	0.615	280297
1780035300	0.62	0.0125	2.06	0.6175	0.625	0.6125	159264
1779948900	0.6075	-0.0225	-3.57	0.63	0.63	0.6	307733
1779862500	0.63	0.0600001	10.53	0.6	0.63	0.585	941584
1779776100	0.5699999	0	0.00	0.575	0.575	0.56	306258
1779689700	0.5699999	0.005	0.88	0.5649999	0.58	0.56	145417
1779430500	0.5649999	0	0.00	0.5699999	0.575	0.5649999	66588
1779344100	0.5649999	0.0049999	0.89	0.5649999	0.5699999	0.555	107105
1779257700	0.56	-0.015	-2.61	0.5699999	0.5699999	0.555	20372018
1779171300	0.575	0.015	2.68	0.56	0.575	0.56	88982
1779084900	0.56	0.02	3.70	0.545	0.5649999	0.535	444428
1778825700	0.54	-0.025	-4.42	0.5649999	0.5649999	0.535	248166
1778739300	0.5649999	0.0049999	0.89	0.56	0.5699999	0.555	437090
1778652900	0.56	0	0.00	0.56	0.5649999	0.5575	246005
1778566500	0.56	-0.01	-1.75	0.58	0.58	0.56	296576
1778480100	0.5699999	-0.005	-0.87	0.575	0.58	0.5699999	162594
1778220900	0.575	-0.005	-0.86	0.585	0.585	0.575	49678
1778134500	0.58	-0.015	-2.52	0.595	0.595	0.575	280693
1778048100	0.595	-0.005	-0.83	0.6	0.605	0.59	321386
1777961700	0.6	-0.005	-0.83	0.6	0.605	0.585	170004
1777875300	0.605	0.015	2.54	0.6	0.61	0.6	164714
1777616100	0.59	0.015	2.61	0.58	0.595	0.58	128701
1777529700	0.575	-0.04	-6.50	0.61	0.62	0.575	281705
1777443300	0.615	0.0450001	7.89	0.575	0.615	0.5699999	1316151
1777356900	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	139482
1777270500	0.58	0.005	0.87	0.575	0.58	0.5699999	119262
1777011300	0.575	0	0.00	0.5699999	0.5775	0.5699999	169104
1776924900	0.575	0	0.00	0.58	0.58	0.5699999	152749
1776838500	0.575	-0.005	-0.86	0.59	0.59	0.575	104556
1776752100	0.58	-0.0025	-0.43	0.59	0.59	0.58	116488
1776665700	0.5825	-0.005	-0.85	0.58	0.595	0.58	306998
1776406500	0.5875	0.0225001	3.98	0.5699999	0.59	0.5699999	108574
1776320100	0.5649999	-0.005	-0.88	0.575	0.59	0.5649999	290116
1776233700	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	148311
1776147300	0.58	0.025	4.50	0.56	0.595	0.56	586270
1776060900	0.555	-0.0125	-2.20	0.5699999	0.5699999	0.55	111740
1775801700	0.5675	0.0125	2.25	0.555	0.5675	0.555	608328
1775715300	0.555	0.01	1.83	0.55	0.5649999	0.54	22815425
1775628900	0.545	0	0.00	0.54	0.56	0.54	273101
1775542500	0.545	0	0.00	0.54	0.555	0.54	160531

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Southern Cross Media Group Limited (SXL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Southern Cross Media Group Limited (SXL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci