Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 78.73 | 0.57 | 0.73 | 78.7 | 78.73 | 78.7 | 501 |
| 1782108900 | 78.16 | 0.1 | 0.13 | 78.84 | 78.84 | 78.09 | 8 |
| 1781849700 | 78.06 | 0.4 | 0.52 | 78.06 | 78.06 | 78.06 | 500 |
| 1781763300 | 77.66 | 0.38 | 0.49 | 77.66 | 77.66 | 77.66 | 500 |
| 1781676900 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1781590500 | 77.28 | 0.19 | 0.25 | 77.28 | 77.28 | 77.28 | 25 |
| 1781504100 | 77.09 | 1.13 | 1.49 | 77.09 | 77.09 | 77.09 | 500 |
| 1781244900 | 75.96 | 0.14 | 0.18 | 75.96 | 75.96 | 75.96 | 500 |
| 1781158500 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 0 |
| 1781072100 | 75.82 | -1.03 | -1.34 | 75.76 | 75.82 | 75.76 | 731 |
| 1780985700 | 76.85 | -0.16 | -0.21 | 77.08 | 77.08 | 76.85 | 66 |
| 1780640100 | 77.01 | 0.31 | 0.40 | 77.01 | 77.01 | 77.01 | 77 |
| 1780553700 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1780467300 | 76.7 | 0.98 | 1.29 | 76.7 | 76.7 | 76.7 | 15 |
| 1780380900 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1780294500 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1780035300 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1779948900 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1779862500 | 75.72 | 0.53 | 0.70 | 75.71 | 75.72 | 75.71 | 534 |
| 1779776100 | 75.19 | -0.02 | -0.03 | 75.19 | 75.19 | 75.19 | 3 |
| 1779689700 | 75.21 | 1.28 | 1.73 | 73.77 | 75.21 | 73.77 | 3 |
| 1779430500 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1779344100 | 73.93 | 0.22 | 0.30 | 74 | 74 | 73.83 | 628 |
| 1779257700 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1779171300 | 73.71 | -0.24 | -0.32 | 73.71 | 73.71 | 73.71 | 104 |
| 1779084900 | 73.95 | -0.45 | -0.60 | 74.15 | 74.35 | 73.95 | 626 |
| 1778825700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1778739300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1778652900 | 74.4 | -1.27 | -1.68 | 74.4 | 74.4 | 74.4 | 500 |
| 1778566500 | 75.67 | 0 | 0.00 | 75.67 | 75.67 | 75.67 | 0 |
| 1778480100 | 75.67 | 0 | 0.00 | 75.67 | 75.67 | 75.67 | 0 |
| 1778220900 | 75.67 | 0 | 0.00 | 75.67 | 75.67 | 75.67 | 0 |
| 1778134500 | 75.67 | 0 | 0.00 | 75.67 | 75.67 | 75.67 | 0 |
| 1778048100 | 75.67 | 1.01 | 1.35 | 75.6 | 75.67 | 75.6 | 27 |
| 1777961700 | 74.66 | 0.17 | 0.23 | 74.69 | 74.73 | 74.66 | 69 |
| 1777875300 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1777616100 | 74.49 | 0.57 | 0.77 | 74.49 | 74.49 | 74.49 | 339 |
| 1777529700 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1777443300 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1777356900 | 73.92 | -0.28 | -0.38 | 73.92 | 73.92 | 73.92 | 109 |
| 1777270500 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1777011300 | 74.2 | 0.98 | 1.34 | 74.2 | 74.2 | 74.2 | 106 |
| 1776924900 | 73.22 | 0.54 | 0.74 | 73.23 | 73.23 | 73.22 | 219 |
| 1776838500 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1776752100 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1776665700 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1776406500 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1776320100 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1776233700 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1776147300 | 72.68 | -0.23 | -0.32 | 72.68 | 72.68 | 72.68 | 100 |
| 1776060900 | 72.91 | 0.79 | 1.10 | 72.87 | 72.91 | 72.87 | 2500 |
| 1775801700 | 72.12 | 0 | 0.00 | 72.12 | 72.12 | 72.12 | 0 |
| 1775715300 | 72.12 | 0.39 | 0.54 | 72.78 | 72.78 | 72.12 | 504 |
| 1775628900 | 71.73 | 2.2 | 3.16 | 70.97 | 71.73 | 70.97 | 332 |
| 1775538900 | 69.53 | 0 | 0.00 | 69.53 | 69.53 | 69.53 | 0 |
| 1775106900 | 69.53 | 0 | 0.00 | 69.53 | 69.53 | 69.53 | 0 |
| 1775020500 | 69.53 | -0.89 | -1.26 | 69.53 | 69.53 | 69.53 | 63 |
| 1774934100 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1774847700 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1774588500 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1774502100 | 70.42 | 3.58 | 5.36 | 70.42 | 70.42 | 70.42 | 4 |
| 1774415700 | 66.84 | 0 | 0.00 | 66.84 | 66.84 | 66.84 | 0 |
| 1774329300 | 66.84 | 0 | 0.00 | 66.84 | 66.84 | 66.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
