Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.83 | 0.855 | 0.7975 | 4774158 | 0.82788206 | DE |
| 4 | 0.035 | 4.40251572327 | 0.795 | 0.875 | 0.785 | 6217173 | 0.82934602 | DE |
| 12 | -0.15 | -15.306122449 | 0.98 | 1.19 | 0.66 | 9463472 | 0.83945195 | DE |
| 26 | -0.145 | -14.8717948718 | 0.975 | 1.19 | 0.66 | 8337561 | 0.89550047 | DE |
| 52 | 0.09 | 12.1621621622 | 0.74 | 1.2 | 0.6 | 7229739 | 0.91203299 | DE |
| 156 | -0.275 | -24.8868778281 | 1.105 | 1.41 | 0.25 | 7128003 | 0.76807934 | DE |
| 260 | -4.37 | -84.0384615385 | 5.2 | 6.01 | 0.25 | 8083209 | 1.37947381 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.83 | 0.0225 | 2.79 | 0.8149999 | 0.83 | 0.7975 | 3211539 |
| 1782972900 | 0.8075 | -0.0025 | -0.31 | 0.81 | 0.825 | 0.7975 | 4895201 |
| 1782886500 | 0.81 | -0.03 | -3.57 | 0.835 | 0.835 | 0.81 | 8195205 |
| 1782800100 | 0.84 | -0.005 | -0.59 | 0.855 | 0.855 | 0.835 | 4299215 |
| 1782713700 | 0.845 | 0.015 | 1.81 | 0.84 | 0.855 | 0.835 | 4019870 |
| 1782454500 | 0.83 | -0.0025 | -0.30 | 0.84 | 0.84 | 0.8199999 | 3333668 |
| 1782368100 | 0.8325 | 0.0125001 | 1.52 | 0.83 | 0.84 | 0.825 | 4022830 |
| 1782281700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8375 | 0.805 | 4601553 |
| 1782195300 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.865 | 0.8149999 | 5288264 |
| 1782108900 | 0.85 | -0.005 | -0.58 | 0.86 | 0.875 | 0.8475 | 4930205 |
| 1781849700 | 0.855 | 0.02 | 2.40 | 0.845 | 0.865 | 0.84 | 12692351 |
| 1781763300 | 0.835 | -0.025 | -2.91 | 0.86 | 0.87 | 0.83 | 10432651 |
| 1781676900 | 0.86 | 0.0025 | 0.29 | 0.845 | 0.865 | 0.845 | 1617768 |
| 1781590500 | 0.8575 | 0.0025 | 0.29 | 0.835 | 0.865 | 0.835 | 2974139 |
| 1781504100 | 0.855 | 0.02 | 2.40 | 0.84 | 0.86 | 0.825 | 8570868 |
| 1781244900 | 0.835 | -0.015 | -1.76 | 0.86 | 0.86 | 0.835 | 3686594 |
| 1781158500 | 0.85 | 0.0375 | 4.62 | 0.8149999 | 0.855 | 0.81 | 6863330 |
| 1781072100 | 0.8125 | 0.0075 | 0.93 | 0.8 | 0.83 | 0.795 | 14336886 |
| 1780985700 | 0.805 | 0.02 | 2.55 | 0.795 | 0.81 | 0.79 | 5899851 |
| 1780640100 | 0.785 | -0.01 | -1.26 | 0.805 | 0.8149999 | 0.785 | 6513830 |
| 1780553700 | 0.795 | -0.0175 | -2.15 | 0.795 | 0.805 | 0.785 | 5847214 |
| 1780467300 | 0.8125 | 0 | 0.00 | 0.805 | 0.8199999 | 0.79 | 6977975 |
| 1780380900 | 0.8125 | 0.03 | 3.83 | 0.78 | 0.8149999 | 0.7775 | 8895769 |
| 1780294500 | 0.7825 | 0.0075 | 0.97 | 0.76 | 0.8 | 0.755 | 9232568 |
| 1780035300 | 0.775 | 0.045 | 6.16 | 0.75 | 0.785 | 0.745 | 10810581 |
| 1779948900 | 0.73 | 0 | 0.00 | 0.72 | 0.74 | 0.715 | 8490898 |
| 1779862500 | 0.73 | 0.0325 | 4.66 | 0.7 | 0.7375 | 0.7 | 8423220 |
| 1779776100 | 0.6975 | 0.0175 | 2.57 | 0.685 | 0.7025 | 0.675 | 21796816 |
| 1779689700 | 0.68 | 0.0075 | 1.12 | 0.675 | 0.68 | 0.66 | 4008495 |
| 1779430500 | 0.6725 | -0.005 | -0.74 | 0.6899999 | 0.6899999 | 0.665 | 6267007 |
| 1779344100 | 0.6775 | -0.0025 | -0.37 | 0.6949999 | 0.6949999 | 0.67 | 5961899 |
| 1779257700 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6975 | 0.67 | 25004581 |
| 1779171300 | 0.6899999 | 0.0224999 | 3.37 | 0.68 | 0.6899999 | 0.67 | 5603814 |
| 1779084900 | 0.6675 | -0.01 | -1.48 | 0.6899999 | 0.7 | 0.665 | 6981664 |
| 1778825700 | 0.6775 | -0.0145 | -2.10 | 0.7 | 0.705 | 0.672 | 7699347 |
| 1778739300 | 0.6919999 | -0.0255 | -3.55 | 0.715 | 0.72 | 0.6899999 | 10934013 |
| 1778652900 | 0.7175 | -0.01 | -1.37 | 0.72 | 0.74 | 0.71 | 9248723 |
| 1778566500 | 0.7275 | -0.0325 | -4.28 | 0.76 | 0.76 | 0.7175 | 19384416 |
| 1778480100 | 0.76 | 0 | 0.00 | 0.76 | 0.775 | 0.735 | 16018361 |
| 1778220900 | 0.76 | -0.1225 | -13.88 | 0.84 | 0.84 | 0.75 | 66450646 |
| 1778134500 | 0.8825 | -0.2725 | -23.59 | 0.97 | 0.985 | 0.825 | 63678915 |
| 1778048100 | 1.155 | 0.03 | 2.21 | 1.16 | 1.16 | 1.12 | 5503529 |
| 1777961700 | 1.1299999 | -0.04 | -3.42 | 1.155 | 1.16 | 1.1299999 | 4457859 |
| 1777875300 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 1.155 | 5884778 |
| 1777616100 | 1.17 | 0.05 | 4.70 | 1.125 | 1.17 | 1.11 | 5628395 |
| 1777529700 | 1.1175 | 0.02 | 1.82 | 1.11 | 1.12 | 1.1 | 4294334 |
| 1777443300 | 1.0975 | -0.02 | -1.35 | 1.1 | 1.115 | 1.09 | 4039780 |
| 1777356900 | 1.1125 | -0 | -0.22 | 1.1 | 1.1299999 | 1.095 | 9559998 |
| 1777270500 | 1.115 | 0.01 | 1.13 | 1.105 | 1.125 | 1.09 | 3449725 |
| 1777011300 | 1.1025 | 0.02 | 1.85 | 1.09 | 1.105 | 1.0774999 | 7531189 |
| 1776924900 | 1.0825 | -0.01 | -0.46 | 1.07 | 1.09 | 1.07 | 4326032 |
| 1776838500 | 1.0875 | 0 | 0.23 | 1.095 | 1.105 | 1.07 | 5223730 |
| 1776752100 | 1.085 | 0.01 | 1.40 | 1.065 | 1.0875 | 1.05 | 7889738 |
| 1776665700 | 1.07 | 0.07 | 7.00 | 1.01 | 1.07 | 1.0049999 | 6714632 |
| 1776406500 | 1 | 0.065 | 6.95 | 0.935 | 1.0075 | 0.935 | 20525658 |
| 1776320100 | 0.935 | 0 | 0.00 | 0.94 | 1 | 0.93 | 3619129 |
| 1776233700 | 0.935 | -0.015 | -1.58 | 0.96 | 0.965 | 0.93 | 3003788 |
| 1776147300 | 0.95 | -0.0125 | -1.30 | 0.985 | 0.985 | 0.94 | 5009274 |
| 1776060900 | 0.9625 | -0.0125 | -1.28 | 0.955 | 0.97 | 0.955 | 6459988 |
| 1775801700 | 0.975 | 0 | 0.00 | 0.965 | 0.98 | 0.96 | 2398024 |
| 1775715300 | 0.975 | 0 | 0.00 | 0.98 | 0.985 | 0.965 | 2829278 |
| 1775628900 | 0.975 | 0.025 | 2.63 | 0.955 | 0.98 | 0.955 | 5634311 |
| 1775542500 | 0.95 | 0.025 | 2.70 | 0.935 | 0.955 | 0.9325 | 4682374 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
