Dati storici Taruga Minerals Limited - TAR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.004	23.5294117647	0.017	0.022	0.016	1578305	0.01705688	DE
4	0.001	5	0.02	0.022	0.015	1384083	0.01849093	DE
12	0.002	10.5263157895	0.019	0.022	0.015	1409613	0.0182909	DE
26	0.003	16.6666666667	0.018	0.027	0.015	1978062	0.01979055	DE
52	0.012	133.333333333	0.009	0.027	0.007	2101261	0.01856681	DE
156	0.009	75	0.012	0.027	0.006	1344754	0.01477218	DE
260	-0.029	-58	0.05	0.061	0.006	1335407	0.02243892	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.022	0.004	22.22	0.022	0.023	0.021	10222831
1781849700	0.018	0	0.00	0.018	0.018	0.018	0
1781763300	0.018	0.002	12.50	0.017	0.018	0.0165	307355
1781676900	0.016	-0.002	-11.11	0.016	0.016	0.016	2540
1781590500	0.018	0.002	12.50	0.016	0.018	0.016	3028788
1781504100	0.016	-0.002	-11.11	0.017	0.019	0.016	2974538
1781244900	0.018	0.001	5.88	0.018	0.019	0.018	929168
1781158500	0.017	0	0.00	0.016	0.018	0.015	2659067
1781072100	0.017	0	0.00	0.017	0.017	0.017	9322
1780985700	0.017	-0.001	-5.56	0.017	0.017	0.016	1039894
1780640100	0.018	-0.001	-5.26	0.018	0.019	0.018	5101273
1780553700	0.019	0	0.00	0.02	0.02	0.019	273062
1780467300	0.019	0	0.00	0.02	0.02	0.019	307932
1780380900	0.019	0	0.00	0.019	0.02	0.019	580574
1780294500	0.019	-0.002	-9.52	0.021	0.021	0.019	312234
1780035300	0.021	0.002	10.53	0.02	0.021	0.019	1248799
1779948900	0.019	-0.002	-9.52	0.021	0.021	0.019	613801
1779862500	0.021	0.001	5.00	0.02	0.021	0.02	2966999
1779776100	0.02	-0.001	-4.76	0.021	0.022	0.02	516252
1779689700	0.021	0.002	10.53	0.02	0.0214999	0.019	2041890
1779430500	0.019	0	0.00	0.02	0.021	0.019	2089678
1779344100	0.019	0	0.00	0.02	0.02	0.019	387498
1779257700	0.019	0	0.00	0.02	0.02	0.019	504802
1779171300	0.019	0	0.00	0.0195	0.02	0.019	642892
1779084900	0.019	0.001	5.56	0.019	0.0195	0.019	2948981
1778825700	0.018	-0.001	-5.26	0.018	0.019	0.018	1400452
1778739300	0.019	0.001	5.56	0.019	0.019	0.019	199998
1778652900	0.018	0.001	5.88	0.018	0.018	0.017	1224033
1778566500	0.017	-0.001	-5.56	0.017	0.018	0.017	4241563
1778480100	0.018	0	0.00	0.019	0.019	0.017	2194452
1778220900	0.018	0	0.00	0.0175	0.018	0.017	2510146
1778134500	0.018	0.002	12.50	0.017	0.018	0.017	439111
1778048100	0.016	0	0.00	0.017	0.017	0.016	1447574
1777961700	0.016	-0.001	-5.88	0.017	0.017	0.016	552392
1777875300	0.017	-0.001	-5.56	0.018	0.018	0.017	4474168
1777616100	0.018	0	0.00	0.018	0.018	0.017	830777
1777529700	0.018	-0.001	-5.26	0.019	0.019	0.018	282918
1777443300	0.019	0	0.00	0.019	0.021	0.019	789610
1777356900	0.019	0	0.00	0.0195	0.02	0.019	760140
1777270500	0.019	0	0.00	0.018	0.019	0.018	1407819
1777011300	0.019	0.001	5.56	0.0185	0.019	0.018	1730994
1776924900	0.018	0	0.00	0.018	0.018	0.018	110494
1776838500	0.018	-0.001	-5.26	0.018	0.019	0.018	1329228
1776752100	0.019	0	0.00	0.019	0.019	0.019	0
1776665700	0.019	0	0.00	0.019	0.019	0.019	0
1776406500	0.019	0	0.00	0.019	0.02	0.019	475510
1776320100	0.019	0	0.00	0.019	0.019	0.018	3033622
1776233700	0.019	0	0.00	0.02	0.021	0.019	2692646
1776147300	0.019	0	0.00	0.02	0.02	0.019	766139
1776060900	0.019	0	0.00	0.019	0.019	0.019	723616
1775801700	0.019	0	0.00	0.0185	0.019	0.0185	570347
1775715300	0.019	0	0.00	0.019	0.019	0.018	719518
1775628900	0.019	0.001	5.56	0.019	0.019	0.019	740025
1775542500	0.018	0	0.00	0.018	0.018	0.017	4274734
1775106900	0.018	-0.002	-10.00	0.021	0.021	0.018	3785388
1775020500	0.02	0	0.00	0.02	0.0205	0.02	251328
1774934100	0.02	0.001	5.26	0.02	0.021	0.02	268700
1774847700	0.019	0	0.00	0.019	0.019	0.019	404328
1774588500	0.019	-0.001	-5.00	0.02	0.02	0.018	1943751
1774502100	0.02	-0.001	-4.76	0.02	0.021	0.02	1638067
1774415700	0.021	0.001	5.00	0.021	0.021	0.021	2171
1774329300	0.02	0	0.00	0.02	0.02	0.02	227026
1774242900	0.02	-0.001	-4.76	0.02	0.02	0.019	1812603
1773983700	0.021	0	0.00	0.021	0.022	0.021	598124

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Taruga Minerals Limited (TAR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Taruga Minerals Limited (TAR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci