Dati storici Tartana Minerals Ltd - TAT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-9.09090909091	0.022	0.023	0.019	1397767	0.02069649	DE
4	-0.002	-9.09090909091	0.022	0.023	0.019	546408	0.02077812	DE
12	-0.013	-39.3939393939	0.033	0.033	0.019	751951	0.02378641	DE
26	-0.03	-60	0.05	0.053	0.019	511519	0.02668379	DE
52	-0.005	-20	0.025	0.055	0.019	334570	0.02868264	DE
156	-0.016	-44.4444444444	0.036	0.055	0.019	237853	0.03124463	DE
260	-0.016	-44.4444444444	0.036	0.055	0.019	237853	0.03124463	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.02	0	0.00	0.02	0.02	0.019	1214547
1781158500	0.02	0	0.00	0.02	0.021	0.02	818255
1781072100	0.02	0	0.00	0.02	0.02	0.02	0
1780985700	0.02	-0.003	-13.04	0.021	0.021	0.019	2146509
1780640100	0.023	0	0.00	0.023	0.023	0.023	0
1780553700	0.023	0.001	4.55	0.022	0.023	0.022	649024
1780467300	0.022	0.001	4.76	0.023	0.023	0.022	225499
1780380900	0.021	-0.001	-4.55	0.021	0.022	0.021	328281
1780294500	0.022	0.002	10.00	0.021	0.022	0.021	341733
1780035300	0.02	0	0.00	0.02	0.02	0.02	400150
1779948900	0.02	0	0.00	0.021	0.021	0.019	643720
1779862500	0.02	0	0.00	0.02	0.02	0.02	261414
1779776100	0.02	0	0.00	0.02	0.02	0.02	0
1779689700	0.02	-0.002	-9.09	0.021	0.022	0.02	396363
1779430500	0.022	0.001	4.76	0.022	0.022	0.022	45454
1779344100	0.021	0	0.00	0.021	0.021	0.021	0
1779257700	0.021	0	0.00	0.02	0.021	0.019	1107538
1779171300	0.021	0	0.00	0.021	0.021	0.021	350000
1779084900	0.021	0	0.00	0.021	0.021	0.021	497854
1778825700	0.021	-0.001	-4.55	0.022	0.022	0.021	683698
1778739300	0.022	0	0.00	0.022	0.022	0.022	118881
1778652900	0.022	-0.001	-4.35	0.023	0.023	0.021	1964771
1778566500	0.023	0.003	15.00	0.021	0.023	0.019	898762
1778480100	0.02	0.001	5.26	0.02	0.0205	0.02	217700
1778220900	0.019	-0.0025	-11.63	0.021	0.021	0.019	718153
1778134500	0.0214999	0.0004999	2.38	0.021	0.0214999	0.021	150000
1778048100	0.021	-0.001	-4.55	0.022	0.022	0.021	401903
1777961700	0.022	0	0.00	0.022	0.022	0.022	110061
1777875300	0.022	-0.001	-4.35	0.022	0.022	0.022	3035
1777616100	0.023	0.002	9.52	0.022	0.024	0.022	1811967
1777529700	0.021	-0.0025	-10.64	0.023	0.0235	0.021	1034375
1777443300	0.0235	-0.0035	-12.96	0.025	0.025	0.0235	1072962
1777356900	0.027	0.001	3.85	0.027	0.03	0.027	898672
1777270500	0.026	0	0.00	0.025	0.027	0.025	236630
1777011300	0.026	0	0.00	0.026	0.026	0.026	0
1776924900	0.026	0.001	4.00	0.026	0.026	0.026	100000
1776838500	0.025	-0.003	-10.71	0.026	0.026	0.025	138000
1776752100	0.028	0	0.00	0.03	0.03	0.027	2441518
1776665700	0.028	0.007	33.33	0.022	0.03	0.022	3056896
1776406500	0.021	0	0.00	0.02	0.021	0.019	2086925
1776320100	0.021	-0.004	-16.00	0.024	0.024	0.021	2701869
1776233700	0.025	-0.002	-7.41	0.026	0.027	0.024	1930298
1776147300	0.027	0.002	8.00	0.025	0.027	0.025	468339
1776060900	0.025	0	0.00	0.03	0.03	0.025	1771330
1775801700	0.025	-0.004	-13.79	0.026	0.026	0.025	800000
1775715300	0.029	0	0.00	0.029	0.029	0.029	0
1775628900	0.029	0.001	3.57	0.025	0.029	0.025	854443
1775542500	0.028	-0.001	-3.45	0.028	0.028	0.028	50000
1775106900	0.029	0	0.00	0.029	0.029	0.029	0
1775020500	0.029	0	0.00	0.029	0.029	0.029	206208
1774934100	0.029	0	0.00	0.029	0.029	0.029	0
1774847700	0.029	-0.001	-3.33	0.029	0.029	0.029	37964
1774588500	0.03	0.001	3.45	0.03	0.03	0.03	66666
1774502100	0.029	0.001	3.57	0.028	0.029	0.028	50000
1774415700	0.028	0	0.00	0.028	0.028	0.028	177479
1774329300	0.028	0	0.00	0.028	0.028	0.028	878
1774242900	0.028	-0.002	-6.67	0.03	0.03	0.028	1081203
1773983700	0.03	0	0.00	0.03	0.03	0.03	165000
1773897300	0.03	-0.005	-14.29	0.033	0.033	0.028	945457
1773810900	0.035	0.007	25.00	0.028	0.035	0.028	1966860
1773724500	0.028	0	0.00	0.028	0.028	0.028	100000
1773638100	0.028	-0.002	-6.67	0.029	0.029	0.028	600000
1773378900	0.03	0	0.00	0.03	0.03	0.03	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tartana Minerals Ltd (TAT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tartana Minerals Ltd (TAT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci