Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -10 | 0.25 | 0.26 | 0.22 | 5634233 | 0.24218352 | DE |
| 4 | -0.015 | -6.25 | 0.24 | 0.27 | 0.22 | 7917745 | 0.24389973 | DE |
| 12 | -0.095 | -29.6875 | 0.32 | 0.335 | 0.22 | 5365820 | 0.24998803 | DE |
| 26 | 0.025 | 12.5 | 0.2 | 0.345 | 0.19 | 3711280 | 0.24446934 | DE |
| 52 | 0.045 | 25 | 0.18 | 0.345 | 0.145 | 3080364 | 0.21806196 | DE |
| 156 | 0.045 | 25 | 0.18 | 0.345 | 0.11 | 1834695 | 0.19599951 | DE |
| 260 | -0.175 | -43.75 | 0.4 | 0.42 | 0.11 | 1305170 | 0.20454006 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.23 | 3128387 |
| 1782281700 | 0.24 | -0.0025 | -1.03 | 0.235 | 0.245 | 0.23 | 5658910 |
| 1782195300 | 0.2425 | 0.0075 | 3.19 | 0.24 | 0.255 | 0.2375 | 8210209 |
| 1782108900 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 2424908 |
| 1781849700 | 0.235 | -0.015 | -6.00 | 0.255 | 0.255 | 0.235 | 4377329 |
| 1781763300 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 7499808 |
| 1781676900 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.235 | 6938991 |
| 1781590500 | 0.25 | -0.01 | -3.85 | 0.25 | 0.255 | 0.245 | 1827651 |
| 1781504100 | 0.26 | 0.025 | 10.64 | 0.265 | 0.27 | 0.25 | 17794293 |
| 1781244900 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.2275 | 6534100 |
| 1781158500 | 0.245 | 0.0125 | 5.38 | 0.24 | 0.245 | 0.24 | 2316190 |
| 1781072100 | 0.2325 | 0.0025 | 1.09 | 0.235 | 0.24 | 0.23 | 304954 |
| 1780985700 | 0.23 | -0.015 | -6.12 | 0.24 | 0.245 | 0.23 | 3347934 |
| 1780640100 | 0.245 | 0.005 | 2.08 | 0.25 | 0.255 | 0.24 | 60091689 |
| 1780553700 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.23 | 2617384 |
| 1780467300 | 0.23 | -0.0025 | -1.08 | 0.23 | 0.235 | 0.23 | 6591716 |
| 1780380900 | 0.2325 | -0.0025 | -1.06 | 0.24 | 0.24 | 0.23 | 3396367 |
| 1780294500 | 0.235 | -0.005 | -2.08 | 0.235 | 0.2375 | 0.23 | 3188516 |
| 1780035300 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 1849213 |
| 1779948900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.2425 | 0.225 | 5467002 |
| 1779862500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 3338752 |
| 1779776100 | 0.245 | -0.0025 | -1.01 | 0.25 | 0.25 | 0.245 | 1067640 |
| 1779689700 | 0.2475 | 0.0025 | 1.02 | 0.25 | 0.2525 | 0.245 | 4972455 |
| 1779430500 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 4072169 |
| 1779344100 | 0.255 | 0 | 0.00 | 0.255 | 0.2575 | 0.25 | 1373397 |
| 1779257700 | 0.255 | 0.0075 | 3.03 | 0.255 | 0.2675 | 0.25 | 10790665 |
| 1779171300 | 0.2475 | -0.0025 | -1.00 | 0.245 | 0.255 | 0.245 | 1541388 |
| 1779084900 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 1581355 |
| 1778825700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.245 | 3163302 |
| 1778739300 | 0.255 | 0.01 | 4.08 | 0.26 | 0.265 | 0.255 | 4786663 |
| 1778652900 | 0.245 | 0.005 | 2.08 | 0.245 | 0.255 | 0.24 | 4615397 |
| 1778566500 | 0.24 | -0.0025 | -1.03 | 0.245 | 0.245 | 0.24 | 1811253 |
| 1778480100 | 0.2425 | -0.0025 | -1.02 | 0.25 | 0.25 | 0.24 | 3712319 |
| 1778220900 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.2425 | 1811770 |
| 1778134500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 878997 |
| 1778048100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 948870 |
| 1777961700 | 0.25 | 0.005 | 2.04 | 0.245 | 0.2525 | 0.245 | 8249279 |
| 1777875300 | 0.245 | -0.005 | -2.00 | 0.24 | 0.2475 | 0.24 | 699289 |
| 1777616100 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 6128807 |
| 1777529700 | 0.245 | 0 | 0.00 | 0.245 | 0.252 | 0.242 | 6725643 |
| 1777443300 | 0.245 | -0.0025 | -1.01 | 0.245 | 0.2475 | 0.24 | 3412212 |
| 1777356900 | 0.2475 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 2829432 |
| 1777270500 | 0.2475 | -0.0025 | -1.00 | 0.25 | 0.25 | 0.245 | 1130954 |
| 1777011300 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 4727796 |
| 1776924900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 2425577 |
| 1776838500 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 2017864 |
| 1776752100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.25 | 3294004 |
| 1776665700 | 0.255 | 0.0025 | 0.99 | 0.255 | 0.255 | 0.245 | 2441588 |
| 1776406500 | 0.2525 | -0.0025 | -0.98 | 0.255 | 0.26 | 0.25 | 3892190 |
| 1776320100 | 0.255 | 0.01 | 4.08 | 0.255 | 0.26 | 0.25 | 3308171 |
| 1776233700 | 0.245 | -0.015 | -5.77 | 0.25 | 0.255 | 0.24 | 10431596 |
| 1776147300 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 3102091 |
| 1776060900 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 4475748 |
| 1775801700 | 0.26 | -0.0025 | -0.95 | 0.26 | 0.26 | 0.2525 | 7711650 |
| 1775715300 | 0.2625 | -0.05 | -16.00 | 0.27 | 0.27 | 0.255 | 8131800 |
| 1775628900 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1775542500 | 0.3125 | 0.0125 | 4.17 | 0.305 | 0.315 | 0.3025 | 7048328 |
| 1775106900 | 0.3 | -0.035 | -10.45 | 0.32 | 0.335 | 0.2849999 | 7398323 |
| 1775020500 | 0.335 | 0.02 | 6.35 | 0.34 | 0.3449999 | 0.32 | 10154900 |
| 1774934100 | 0.315 | 0.005 | 1.61 | 0.32 | 0.325 | 0.305 | 4585353 |
| 1774847700 | 0.31 | 0.04 | 14.81 | 0.31 | 0.32 | 0.295 | 9961657 |
| 1774588500 | 0.27 | 0.03 | 12.50 | 0.245 | 0.275 | 0.245 | 8750318 |
| 1774502100 | 0.24 | 0.01 | 4.35 | 0.23 | 0.2425 | 0.23 | 5062276 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
